AO Historical Data

AO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 2.52
+0.00%
$ 8.87 million $ 2.64 million
Jun 3, 6 AM $ 2.52
+0.00%
$ 8.87 million $ 2.67 million
Jun 3, 5 AM $ 2.52
+18.80%
$ 8.87 million $ 2.67 million
Jun 3, 4 AM $ 2.5
+17.68%
$ 8.78 million $ 3.15 million
Jun 3, 3 AM $ 2.12
-1.15%
$ 7.46 million $ 520,277
Jun 3, 2 AM $ 2.15
-14.96%
$ 7.55 million $ 526,034
Jun 3, 1 AM $ 2.52
+2.12%
$ 8.87 million $ 2.52 million
Jun 3, 12 AM $ 2.47
-2.09%
$ 8.69 million $ 2.53 million
Jun 2, 11 PM $ 2.52
+2.02%
$ 8.87 million $ 2.51 million
Jun 2, 10 PM $ 2.47
+0.00%
$ 8.7 million $ 2.45 million
Jun 2, 9 PM $ 2.47
+0.45%
$ 8.7 million $ 2.39 million
Jun 2, 8 PM $ 2.46
-0.23%
$ 8.65 million $ 2.77 million
Jun 2, 7 PM $ 2.45
-0.63%
$ 8.63 million $ 2.33 million
Jun 2, 6 PM $ 2.47
+0.20%
$ 8.68 million $ 2.56 million
Jun 2, 5 PM $ 2.46
-0.96%
$ 8.67 million $ 2.55 million
Jun 2, 4 PM $ 2.49
+1.09%
$ 8.75 million $ 2.26 million
Jun 2, 3 PM $ 2.46
+0.65%
$ 8.65 million $ 2.65 million
Jun 2, 2 PM $ 2.48
-0.31%
$ 8.71 million $ 2.89 million
Jun 2, 1 PM $ 2.49
-0.98%
$ 8.74 million $ 3.11 million
Jun 2, 12 PM $ 2.51
+1.80%
$ 8.83 million $ 3.57 million
Jun 2, 11 AM $ 2.47
-1.32%
$ 8.67 million $ 3.9 million
Jun 2, 10 AM $ 2.52
+1.36%
$ 8.86 million $ 3.99 million
Jun 2, 9 AM $ 2.49
-0.67%
$ 8.74 million $ 4.06 million
Jun 2, 8 AM $ 2.5
+1.66%
$ 8.8 million $ 4.15 million
Jun 2, 7 AM $ 2.46
-0.30%
$ 8.66 million $ 4.27 million
Jun 2, 6 AM $ 2.47
-1.52%
$ 8.68 million $ 4.41 million
Jun 2, 5 AM $ 2.51
-0.20%
$ 8.82 million $ 4.5 million
Jun 2, 4 AM $ 2.51
+0.54%
$ 8.84 million $ 4.53 million
Jun 2, 3 AM $ 2.5
+0.38%
$ 8.79 million $ 4.58 million
Jun 2, 2 AM $ 2.49
+0.92%
$ 8.75 million $ 4.67 million
Jun 2, 1 AM $ 2.47
-2.55%
$ 8.67 million $ 4.68 million
Jun 2, 12 AM $ 2.53
+1.14%
$ 8.9 million $ 4.74 million
Jun 1, 11 PM $ 2.5
-0.46%
$ 8.8 million $ 4.79 million
Jun 1, 10 PM $ 2.51
+0.03%
$ 8.84 million $ 4.86 million
Jun 1, 9 PM $ 2.51
+0.80%
$ 8.84 million $ 4.88 million
Jun 1, 8 PM $ 2.49
-1.88%
$ 8.77 million $ 4.93 million
Jun 1, 7 PM $ 2.54
+0.15%
$ 8.94 million $ 5.01 million
Jun 1, 6 PM $ 2.54
+0.74%
$ 8.92 million $ 5.05 million
Jun 1, 5 PM $ 2.52
+2.63%
$ 8.86 million $ 5.06 million
Jun 1, 4 PM $ 2.49
-0.80%
$ 8.75 million $ 5.02 million
Jun 1, 3 PM $ 2.52
-0.24%
$ 8.86 million $ 4.88 million
Jun 1, 2 PM $ 2.53
+3.03%
$ 8.9 million $ 4.52 million
Jun 1, 1 PM $ 2.52
+1.39%
$ 8.87 million $ 4.15 million
Jun 1, 12 PM $ 2.5
-0.90%
$ 8.79 million $ 3.59 million
Jun 1, 11 AM $ 2.55
-0.10%
$ 8.98 million $ 3.2 million
Jun 1, 10 AM $ 2.56
+0.05%
$ 8.99 million $ 3.12 million
Jun 1, 9 AM $ 2.56
-0.05%
$ 8.98 million $ 3.06 million
Jun 1, 8 AM $ 2.56
+0.16%
$ 8.99 million $ 2.91 million
Jun 1, 7 AM $ 2.55
+0.85%
$ 8.97 million $ 2.78 million
Jun 1, 6 AM $ 2.53
-0.33%
$ 8.9 million $ 2.6 million