AO Historical Data

AO Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 6.17
-2.97%
$ 21.71 million $ 3.15 million
Feb 2, 11 PM $ 6.36
-0.11%
$ 22.34 million $ 3.28 million
Feb 2, 10 PM $ 6.37
-0.59%
$ 22.45 million $ 3.57 million
Feb 2, 9 PM $ 6.41
+3.50%
$ 22.52 million $ 3.64 million
Feb 2, 8 PM $ 6.19
+1.73%
$ 21.76 million $ 3.73 million
Feb 2, 7 PM $ 6.08
+0.65%
$ 21.39 million $ 3.81 million
Feb 2, 6 PM $ 6.04
-0.84%
$ 21.25 million $ 3.81 million
Feb 2, 5 PM $ 6.1
-1.83%
$ 21.43 million $ 3.84 million
Feb 2, 4 PM $ 6.21
-5.05%
$ 21.84 million $ 3.84 million
Feb 2, 3 PM $ 6.54
+3.28%
$ 22.99 million $ 3.86 million
Feb 2, 2 PM $ 6.44
+0.04%
$ 22.65 million $ 3.75 million
Feb 2, 1 PM $ 6.44
-4.97%
$ 22.64 million $ 3.75 million
Feb 2, 12 PM $ 6.77
+5.83%
$ 23.82 million $ 3.72 million
Feb 2, 11 AM $ 6.4
+0.03%
$ 22.51 million $ 3.68 million
Feb 2, 10 AM $ 6.4
+1.46%
$ 22.5 million $ 3.65 million
Feb 2, 9 AM $ 6.31
-1.32%
$ 22.18 million $ 3.63 million
Feb 2, 8 AM $ 6.39
+1.90%
$ 22.48 million $ 3.5 million
Feb 2, 7 AM $ 6.27
+0.28%
$ 22.06 million $ 3.43 million
Feb 2, 6 AM $ 6.26
-0.53%
$ 22 million $ 3.35 million
Feb 2, 5 AM $ 6.14
-2.61%
$ 22.11 million $ 3.18 million
Feb 2, 4 AM $ 6.3
-1.23%
$ 22.14 million $ 3.05 million
Feb 2, 3 AM $ 6.38
+11.97%
$ 22.44 million $ 2.88 million
Feb 2, 2 AM $ 5.7
-7.09%
$ 20.04 million $ 2.49 million
Feb 2, 1 AM $ 6.13
-4.99%
$ 21.57 million $ 2.46 million
Feb 2, 12 AM $ 6.46
+0.23%
$ 22.7 million $ 2.46 million
Feb 1, 11 PM $ 6.44
-2.17%
$ 22.65 million $ 2.47 million
Feb 1, 10 PM $ 6.43
-6.41%
$ 22.62 million $ 2.31 million
Feb 1, 9 PM $ 6.78
-10.73%
$ 23.84 million $ 2.33 million
Feb 1, 8 PM $ 7.59
+0.43%
$ 26.7 million $ 2.37 million
Feb 1, 7 PM $ 7.63
+15.01%
$ 26.81 million $ 2.42 million
Feb 1, 6 PM $ 6.63
-6.60%
$ 23.31 million $ 2.63 million
Feb 1, 5 PM $ 7.1
+1.62%
$ 26 million $ 2.95 million
Feb 1, 4 PM $ 6.98
+13.33%
$ 24.56 million $ 3.28 million
Feb 1, 3 PM $ 6.16
-0.90%
$ 21.67 million $ 3.52 million
Feb 1, 2 PM $ 6.22
-0.09%
$ 21.87 million $ 3.4 million
Feb 1, 1 PM $ 6.22
-1.85%
$ 21.88 million $ 3.42 million
Feb 1, 12 PM $ 6.34
+0.83%
$ 22.3 million $ 3.39 million
Feb 1, 11 AM $ 6.29
-0.31%
$ 22.12 million $ 3.35 million
Feb 1, 10 AM $ 6.31
+0.75%
$ 21.99 million $ 3.3 million
Feb 1, 9 AM $ 6.26
-3.87%
$ 22.02 million $ 3.22 million
Feb 1, 8 AM $ 6.54
-1.73%
$ 23 million $ 3.2 million
Feb 1, 7 AM $ 6.66
-3.22%
$ 23.41 million $ 3.2 million
Feb 1, 6 AM $ 6.88
-0.09%
$ 24.19 million $ 3.13 million
Feb 1, 5 AM $ 6.89
+5.82%
$ 24.22 million $ 3.09 million
Feb 1, 4 AM $ 6.51
+1.34%
$ 22.89 million $ 3.02 million
Feb 1, 3 AM $ 6.42
-6.85%
$ 22.58 million $ 2.99 million
Feb 1, 2 AM $ 6.9
-3.15%
$ 24.25 million $ 2.94 million
Feb 1, 1 AM $ 7.12
+5.61%
$ 25.03 million $ 2.88 million
Feb 1, 12 AM $ 6.74
+7.97%
$ 23.71 million $ 2.78 million
Jan 31, 11 PM $ 6.17
-2.99%
$ 21.7 million $ 2.61 million