AO Historical Data

AO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 5.98
+0.04%
$ 21.04 million $ 7.98 million
Feb 5, 12 AM $ 5.98
+0.02%
$ 21.03 million $ 7.93 million
Feb 4, 11 PM $ 5.98
+0.04%
$ 21.03 million $ 7.92 million
Feb 4, 10 PM $ 5.98
+0.14%
$ 21.04 million $ 7.89 million
Feb 4, 9 PM $ 5.98
-0.71%
$ 21.03 million $ 7.83 million
Feb 4, 8 PM $ 6.03
-0.04%
$ 21.19 million $ 7.82 million
Feb 4, 7 PM $ 6.03
-0.03%
$ 21.19 million $ 7.92 million
Feb 4, 6 PM $ 6.03
+0.04%
$ 21.18 million $ 8.06 million
Feb 4, 5 PM $ 6.03
-0.02%
$ 21.18 million $ 8.26 million
Feb 4, 4 PM $ 6.02
+0.00%
$ 21.18 million $ 8.17 million
Feb 4, 3 PM $ 6.03
+0.00%
$ 21.18 million $ 8.16 million
Feb 4, 2 PM $ 6.03
-0.01%
$ 21.19 million $ 7.41 million
Feb 4, 1 PM $ 6.03
-0.05%
$ 21.18 million $ 6.57 million
Feb 4, 12 PM $ 6.03
-0.02%
$ 21.19 million $ 6.18 million
Feb 4, 11 AM $ 6.03
+2.24%
$ 21.18 million $ 5.74 million
Feb 4, 10 AM $ 5.89
+0.85%
$ 20.72 million $ 5.27 million
Feb 4, 9 AM $ 5.84
-7.36%
$ 20.54 million $ 5.03 million
Feb 4, 8 AM $ 6.31
-1.05%
$ 22.18 million $ 4.72 million
Feb 4, 7 AM $ 6.38
+0.00%
$ 22.41 million $ 4.33 million
Feb 4, 6 AM $ 6.38
+0.00%
$ 22.42 million $ 4.03 million
Feb 4, 5 AM $ 6.37
+0.00%
$ 22.2 million $ 3.73 million
Feb 4, 4 AM $ 6.38
+0.01%
$ 22.41 million $ 3.27 million
Feb 4, 3 AM $ 6.34
+4.11%
$ 22.42 million $ 2.95 million
Feb 4, 2 AM $ 6.09
-2.44%
$ 21.43 million $ 2.54 million
Feb 4, 1 AM $ 6.25
-0.02%
$ 21.97 million $ 2.33 million
Feb 4, 12 AM $ 6.25
-0.03%
$ 21.96 million $ 2.29 million
Feb 3, 11 PM $ 6.25
+0.01%
$ 21.97 million $ 2.26 million
Feb 3, 10 PM $ 6.25
-1.58%
$ 21.96 million $ 2.22 million
Feb 3, 9 PM $ 6.34
-0.06%
$ 22.31 million $ 2.15 million
Feb 3, 8 PM $ 6.34
+2.83%
$ 22.31 million $ 2.07 million
Feb 3, 7 PM $ 6.17
+0.01%
$ 21.69 million $ 1.93 million
Feb 3, 6 PM $ 6.34
-0.01%
$ 21.69 million $ 1.7 million
Feb 3, 5 PM $ 6.52
+4.11%
$ 22.93 million $ 1.29 million
Feb 3, 4 PM $ 6.26
+0.68%
$ 22.02 million $ 1.09 million
Feb 3, 3 PM $ 6.22
-0.25%
$ 21.87 million $ 952,294
Feb 3, 2 PM $ 6.23
+0.00%
$ 21.91 million $ 1.16 million
Feb 3, 1 PM $ 6.22
+1.01%
$ 21.87 million $ 1.28 million
Feb 3, 12 PM $ 6.16
+0.80%
$ 21.8 million $ 1.35 million
Feb 3, 11 AM $ 6.11
-0.82%
$ 21.48 million $ 1.44 million
Feb 3, 10 AM $ 6.16
-0.12%
$ 21.65 million $ 1.5 million
Feb 3, 9 AM $ 6.17
+2.66%
$ 21.69 million $ 1.59 million
Feb 3, 8 AM $ 6.01
-7.46%
$ 21.12 million $ 1.73 million
Feb 3, 7 AM $ 6.49
+0.27%
$ 22.82 million $ 1.85 million
Feb 3, 6 AM $ 6.47
+0.16%
$ 22.76 million $ 1.99 million
Feb 3, 5 AM $ 6.46
+0.09%
$ 22.72 million $ 2.19 million
Feb 3, 4 AM $ 6.46
+1.20%
$ 22.69 million $ 2.37 million
Feb 3, 3 AM $ 6.38
+1.09%
$ 22.44 million $ 2.57 million
Feb 3, 2 AM $ 6.31
+2.39%
$ 22.2 million $ 2.97 million
Feb 3, 1 AM $ 6.17
-0.13%
$ 21.68 million $ 3.06 million
Feb 3, 12 AM $ 6.17
-2.97%
$ 21.71 million $ 3.15 million