AO Historical Data

AO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 4.35
-0.53%
$ 15.3 million $ 944,956
Feb 7, 1 AM $ 4.38
+0.72%
$ 15.4 million $ 986,894
Feb 7, 12 AM $ 4.35
+0.43%
$ 15.28 million $ 1.06 million
Feb 6, 11 PM $ 4.33
+0.37%
$ 15.24 million $ 1.24 million
Feb 6, 10 PM $ 4.31
-2.21%
$ 15.17 million $ 1.28 million
Feb 6, 9 PM $ 4.41
+0.46%
$ 15.51 million $ 1.33 million
Feb 6, 8 PM $ 4.39
+0.46%
$ 15.44 million $ 1.42 million
Feb 6, 7 PM $ 4.37
-7.81%
$ 15.37 million $ 1.57 million
Feb 6, 6 PM $ 4.74
+0.87%
$ 16.66 million $ 1.6 million
Feb 6, 5 PM $ 4.75
+0.32%
$ 16.72 million $ 1.65 million
Feb 6, 4 PM $ 4.74
+2.56%
$ 16.39 million $ 1.66 million
Feb 6, 3 PM $ 4.62
+20.72%
$ 16.23 million $ 1.67 million
Feb 6, 2 PM $ 3.82
-17.23%
$ 13.49 million $ 158,300
Feb 6, 1 PM $ 4.62
-0.02%
$ 16.24 million $ 2.07 million
Feb 6, 12 PM $ 4.62
-0.07%
$ 16.23 million $ 2.13 million
Feb 6, 11 AM $ 4.62
+0.01%
$ 16.24 million $ 2.31 million
Feb 6, 10 AM $ 4.62
+0.15%
$ 16.24 million $ 2.43 million
Feb 6, 9 AM $ 4.62
+0.00%
$ 16.22 million $ 2.47 million
Feb 6, 8 AM $ 4.61
-0.08%
$ 16.22 million $ 2.51 million
Feb 6, 7 AM $ 4.61
-0.10%
$ 16.21 million $ 2.56 million
Feb 6, 6 AM $ 4.62
+7.30%
$ 16.23 million $ 2.69 million
Feb 6, 5 AM $ 4.3
+16.94%
$ 15.1 million $ 2.87 million
Feb 6, 4 AM $ 3.67
-16.45%
$ 12.92 million $ 175,661
Feb 6, 3 AM $ 4.39
-18.61%
$ 15.46 million $ 3.29 million
Feb 6, 2 AM $ 5.4
-0.01%
$ 18.98 million $ 3.44 million
Feb 6, 1 AM $ 5.4
-0.39%
$ 18.98 million $ 3.57 million
Feb 6, 12 AM $ 5.42
-4.08%
$ 19.05 million $ 3.62 million
Feb 5, 11 PM $ 5.65
-0.01%
$ 19.86 million $ 3.49 million
Feb 5, 10 PM $ 5.65
+0.01%
$ 19.86 million $ 3.54 million
Feb 5, 9 PM $ 5.65
-0.88%
$ 19.87 million $ 3.63 million
Feb 5, 8 PM $ 5.7
+0.01%
$ 20.04 million $ 3.63 million
Feb 5, 7 PM $ 5.7
-0.01%
$ 20.04 million $ 3.54 million
Feb 5, 6 PM $ 5.7
+0.88%
$ 20.04 million $ 3.62 million
Feb 5, 5 PM $ 5.7
-0.01%
$ 20.04 million $ 3.78 million
Feb 5, 4 PM $ 5.7
+1.77%
$ 20.04 million $ 4.05 million
Feb 5, 3 PM $ 5.65
+0.01%
$ 19.86 million $ 4.19 million
Feb 5, 2 PM $ 5.65
-2.58%
$ 19.87 million $ 4.6 million
Feb 5, 1 PM $ 5.75
+0.89%
$ 20.22 million $ 5.22 million
Feb 5, 12 PM $ 5.6
-2.61%
$ 19.69 million $ 5.69 million
Feb 5, 11 AM $ 5.75
+0.02%
$ 20.22 million $ 5.96 million
Feb 5, 10 AM $ 5.75
-0.10%
$ 20.22 million $ 6.28 million
Feb 5, 9 AM $ 5.76
+0.01%
$ 20.23 million $ 6.48 million
Feb 5, 8 AM $ 5.75
+0.46%
$ 20.23 million $ 6.74 million
Feb 5, 7 AM $ 5.73
+3.15%
$ 20.15 million $ 7.04 million
Feb 5, 6 AM $ 5.55
+0.00%
$ 19.53 million $ 7.2 million
Feb 5, 5 AM $ 5.55
-6.38%
$ 19.53 million $ 7.39 million
Feb 5, 4 AM $ 5.72
+3.20%
$ 20.12 million $ 7.59 million
Feb 5, 3 AM $ 5.54
-0.19%
$ 19.49 million $ 7.66 million
Feb 5, 2 AM $ 5.56
-7.17%
$ 19.53 million $ 7.91 million
Feb 5, 1 AM $ 5.98
+0.04%
$ 21.04 million $ 7.98 million