AO Historical Data

AO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 3.97
-0.19%
$ 13.97 million $ 1.01 million
Feb 9, 2 AM $ 3.98
-0.29%
$ 14 million $ 920,509
Feb 9, 1 AM $ 3.99
+0.01%
$ 14.04 million $ 885,630
Feb 9, 12 AM $ 3.99
+2.85%
$ 14.04 million $ 770,891
Feb 8, 11 PM $ 3.88
-0.06%
$ 13.65 million $ 819,815
Feb 8, 10 PM $ 3.89
-0.35%
$ 13.65 million $ 696,030
Feb 8, 9 PM $ 3.9
+0.26%
$ 13.71 million $ 677,764
Feb 8, 8 PM $ 3.89
-0.05%
$ 13.67 million $ 648,233
Feb 8, 7 PM $ 3.89
-0.05%
$ 13.68 million $ 613,281
Feb 8, 6 PM $ 3.89
+1.03%
$ 13.68 million $ 598,499
Feb 8, 5 PM $ 3.85
-1.26%
$ 13.55 million $ 573,622
Feb 8, 4 PM $ 3.9
-0.23%
$ 13.72 million $ 573,400
Feb 8, 3 PM $ 3.91
+0.08%
$ 13.75 million $ 589,037
Feb 8, 2 PM $ 3.91
+0.09%
$ 13.74 million $ 599,095
Feb 8, 1 PM $ 3.9
-2.90%
$ 13.72 million $ 598,888
Feb 8, 12 PM $ 4.02
+3.04%
$ 14.13 million $ 510,869
Feb 8, 11 AM $ 3.9
-0.22%
$ 13.71 million $ 616,220
Feb 8, 10 AM $ 3.91
+0.25%
$ 13.75 million $ 603,438
Feb 8, 9 AM $ 3.9
+0.10%
$ 13.71 million $ 608,674
Feb 8, 8 AM $ 3.9
-1.26%
$ 13.7 million $ 615,539
Feb 8, 7 AM $ 3.94
-0.02%
$ 13.87 million $ 521,770
Feb 8, 6 AM $ 3.95
-0.01%
$ 13.87 million $ 575,209
Feb 8, 5 AM $ 3.95
-0.03%
$ 13.87 million $ 585,614
Feb 8, 4 AM $ 3.95
+0.02%
$ 13.88 million $ 596,635
Feb 8, 3 AM $ 3.95
-0.04%
$ 13.87 million $ 609,656
Feb 8, 2 AM $ 3.95
+0.41%
$ 13.88 million $ 609,670
Feb 8, 1 AM $ 3.93
-0.42%
$ 13.82 million $ 662,728
Feb 8, 12 AM $ 3.95
-1.12%
$ 13.88 million $ 614,512
Feb 7, 11 PM $ 3.99
+0.02%
$ 14.03 million $ 615,206
Feb 7, 10 PM $ 3.99
-0.03%
$ 14.03 million $ 622,096
Feb 7, 9 PM $ 3.99
+0.00%
$ 14.03 million $ 627,074
Feb 7, 8 PM $ 3.99
+0.56%
$ 14.03 million $ 633,785
Feb 7, 7 PM $ 3.97
+0.06%
$ 13.95 million $ 742,218
Feb 7, 6 PM $ 3.97
+0.18%
$ 13.94 million $ 761,884
Feb 7, 5 PM $ 3.96
-0.20%
$ 13.95 million $ 777,115
Feb 7, 4 PM $ 3.97
-3.87%
$ 14 million $ 707,943
Feb 7, 3 PM $ 4.13
-5.23%
$ 14.24 million $ 707,241
Feb 7, 2 PM $ 4.35
-0.03%
$ 15.3 million $ 747,798
Feb 7, 1 PM $ 4.71
+6.89%
$ 16.57 million $ 810,170
Feb 7, 12 PM $ 4.41
-0.97%
$ 15.51 million $ 849,565
Feb 7, 11 AM $ 4.46
+0.21%
$ 15.63 million $ 849,129
Feb 7, 10 AM $ 4.45
+0.46%
$ 15.63 million $ 859,224
Feb 7, 9 AM $ 4.43
+0.43%
$ 15.56 million $ 865,532
Feb 7, 8 AM $ 4.41
+0.40%
$ 15.51 million $ 873,945
Feb 7, 7 AM $ 4.39
+0.02%
$ 15.43 million $ 876,380
Feb 7, 6 AM $ 4.39
+0.65%
$ 15.41 million $ 856,866
Feb 7, 5 AM $ 4.37
-0.93%
$ 15.35 million $ 875,068
Feb 7, 4 AM $ 4.41
+0.40%
$ 15.48 million $ 896,920
Feb 7, 3 AM $ 4.39
+0.89%
$ 15.43 million $ 915,347
Feb 7, 2 AM $ 4.35
-0.53%
$ 15.3 million $ 944,956