AO Historical Data

AO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 3.9
-0.61%
$ 13.7 million $ 1.07 million
Feb 11, 3 AM $ 3.89
-0.82%
$ 13.69 million $ 1.02 million
Feb 11, 2 AM $ 3.93
+1.04%
$ 13.81 million $ 1.02 million
Feb 11, 1 AM $ 3.89
+0.44%
$ 13.63 million $ 1.01 million
Feb 11, 12 AM $ 3.87
-1.68%
$ 13.6 million $ 1.01 million
Feb 10, 11 PM $ 3.94
+1.70%
$ 13.84 million $ 1.02 million
Feb 10, 10 PM $ 3.87
+0.45%
$ 13.65 million $ 1.03 million
Feb 10, 9 PM $ 3.85
+0.82%
$ 13.54 million $ 1.04 million
Feb 10, 8 PM $ 3.82
+1.95%
$ 13.43 million $ 1.06 million
Feb 10, 7 PM $ 3.75
-1.10%
$ 13.18 million $ 1.08 million
Feb 10, 6 PM $ 3.79
-0.13%
$ 13.32 million $ 1.07 million
Feb 10, 5 PM $ 3.79
+0.04%
$ 13.34 million $ 1.07 million
Feb 10, 4 PM $ 3.79
+0.69%
$ 13.34 million $ 1.11 million
Feb 10, 3 PM $ 3.77
-0.30%
$ 13.25 million $ 1.1 million
Feb 10, 2 PM $ 3.74
+1.32%
$ 13.16 million $ 1.15 million
Feb 10, 1 PM $ 3.69
-2.36%
$ 12.93 million $ 1.16 million
Feb 10, 12 PM $ 3.78
-0.47%
$ 13.3 million $ 1.21 million
Feb 10, 11 AM $ 3.8
+1.78%
$ 13.36 million $ 1.24 million
Feb 10, 10 AM $ 3.73
-2.29%
$ 13.22 million $ 1.27 million
Feb 10, 9 AM $ 3.82
+2.75%
$ 13.44 million $ 1.36 million
Feb 10, 8 AM $ 3.72
+0.00%
$ 13.08 million $ 1.39 million
Feb 10, 7 AM $ 3.72
-2.26%
$ 13.08 million $ 1.44 million
Feb 10, 6 AM $ 3.81
+0.46%
$ 13.38 million $ 1.46 million
Feb 10, 5 AM $ 3.79
-3.60%
$ 13.32 million $ 1.46 million
Feb 10, 4 AM $ 3.93
+2.85%
$ 13.81 million $ 1.47 million
Feb 10, 3 AM $ 3.82
-0.45%
$ 13.47 million $ 1.48 million
Feb 10, 2 AM $ 3.84
-3.71%
$ 13.49 million $ 1.51 million
Feb 10, 1 AM $ 4.15
+6.71%
$ 14.58 million $ 1.54 million
Feb 10, 12 AM $ 3.89
-2.94%
$ 13.66 million $ 1.49 million
Feb 9, 11 PM $ 4
+7.34%
$ 14.71 million $ 1.52 million
Feb 9, 10 PM $ 3.69
+0.76%
$ 12.98 million $ 1.73 million
Feb 9, 9 PM $ 3.66
-1.72%
$ 12.88 million $ 1.73 million
Feb 9, 8 PM $ 3.73
+6.61%
$ 13.1 million $ 1.72 million
Feb 9, 7 PM $ 3.5
+2.67%
$ 11.97 million $ 1.63 million
Feb 9, 6 PM $ 3.4
-1.38%
$ 11.96 million $ 1.62 million
Feb 9, 5 PM $ 3.45
+1.59%
$ 12.13 million $ 1.6 million
Feb 9, 4 PM $ 3.4
+0.40%
$ 11.93 million $ 1.55 million
Feb 9, 3 PM $ 3.38
-0.65%
$ 11.89 million $ 1.55 million
Feb 9, 2 PM $ 3.4
-2.07%
$ 11.97 million $ 1.5 million
Feb 9, 1 PM $ 3.47
-1.56%
$ 12.22 million $ 1.32 million
Feb 9, 12 PM $ 3.53
+1.57%
$ 12.41 million $ 1.29 million
Feb 9, 11 AM $ 3.48
-0.15%
$ 12.22 million $ 1.25 million
Feb 9, 10 AM $ 3.48
-6.66%
$ 12.24 million $ 1.29 million
Feb 9, 9 AM $ 3.73
-0.37%
$ 13.11 million $ 100,259
Feb 9, 8 AM $ 3.74
-4.38%
$ 13.16 million $ 1.16 million
Feb 9, 7 AM $ 3.91
+0.04%
$ 13.76 million $ 1.12 million
Feb 9, 6 AM $ 3.91
-0.06%
$ 13.76 million $ 1.08 million
Feb 9, 5 AM $ 3.92
-0.02%
$ 13.76 million $ 1.06 million
Feb 9, 4 AM $ 3.92
+0.05%
$ 13.77 million $ 1.04 million
Feb 9, 3 AM $ 3.97
-0.19%
$ 13.97 million $ 1.01 million