AO Historical Data

AO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 3.77
+0.88%
$ 13.24 million $ 1.35 million
Feb 13, 3 AM $ 3.73
+0.17%
$ 13.12 million $ 1.34 million
Feb 13, 2 AM $ 3.73
-0.55%
$ 13.11 million $ 1.33 million
Feb 13, 1 AM $ 3.75
+2.80%
$ 13.17 million $ 1.32 million
Feb 13, 12 AM $ 3.64
-3.96%
$ 12.82 million $ 1.29 million
Feb 12, 11 PM $ 3.8
+0.58%
$ 13.34 million $ 1.28 million
Feb 12, 10 PM $ 3.77
-0.54%
$ 13.27 million $ 1.24 million
Feb 12, 9 PM $ 3.79
-0.07%
$ 13.34 million $ 1.23 million
Feb 12, 8 PM $ 3.8
+0.08%
$ 13.24 million $ 1.26 million
Feb 12, 7 PM $ 3.79
+0.63%
$ 13.34 million $ 1.23 million
Feb 12, 6 PM $ 3.77
+0.49%
$ 13.33 million $ 1.22 million
Feb 12, 5 PM $ 3.75
-1.65%
$ 13 million $ 1.15 million
Feb 12, 4 PM $ 3.81
+0.70%
$ 13.41 million $ 1.08 million
Feb 12, 3 PM $ 3.79
-1.76%
$ 13.42 million $ 968,829
Feb 12, 2 PM $ 3.85
+0.15%
$ 13.59 million $ 1.06 million
Feb 12, 1 PM $ 3.83
-1.68%
$ 13.55 million $ 1.15 million
Feb 12, 12 PM $ 3.89
+0.51%
$ 13.68 million $ 1.21 million
Feb 12, 11 AM $ 3.87
+0.28%
$ 13.62 million $ 1.24 million
Feb 12, 10 AM $ 3.83
+1.55%
$ 13.57 million $ 1.23 million
Feb 12, 9 AM $ 3.77
-4.81%
$ 13.25 million $ 1.27 million
Feb 12, 8 AM $ 3.96
+3.58%
$ 13.91 million $ 1.28 million
Feb 12, 7 AM $ 3.81
-2.28%
$ 13.43 million $ 1.32 million
Feb 12, 6 AM $ 3.9
-0.33%
$ 13.84 million $ 1.36 million
Feb 12, 5 AM $ 3.91
+0.29%
$ 13.75 million $ 1.42 million
Feb 12, 4 AM $ 3.9
+2.20%
$ 13.85 million $ 1.44 million
Feb 12, 3 AM $ 3.81
-3.30%
$ 13.41 million $ 1.48 million
Feb 12, 2 AM $ 3.94
-0.59%
$ 13.87 million $ 1.51 million
Feb 12, 1 AM $ 3.97
+2.06%
$ 13.95 million $ 1.46 million
Feb 12, 12 AM $ 3.89
-0.24%
$ 13.75 million $ 1.51 million
Feb 11, 11 PM $ 3.9
+0.45%
$ 13.71 million $ 1.51 million
Feb 11, 10 PM $ 3.88
+2.23%
$ 13.64 million $ 1.49 million
Feb 11, 9 PM $ 3.8
+0.66%
$ 13.35 million $ 1.48 million
Feb 11, 8 PM $ 3.77
-0.43%
$ 13.26 million $ 1.45 million
Feb 11, 7 PM $ 3.79
+0.26%
$ 13.32 million $ 1.45 million
Feb 11, 6 PM $ 3.78
+0.19%
$ 13.28 million $ 1.45 million
Feb 11, 5 PM $ 3.77
-2.29%
$ 13.26 million $ 1.47 million
Feb 11, 4 PM $ 3.86
+1.82%
$ 13.57 million $ 1.47 million
Feb 11, 3 PM $ 3.79
-0.94%
$ 13.33 million $ 1.47 million
Feb 11, 2 PM $ 3.83
-3.73%
$ 13.46 million $ 1.38 million
Feb 11, 1 PM $ 3.97
+4.24%
$ 13.97 million $ 1.34 million
Feb 11, 12 PM $ 3.81
-0.75%
$ 13.4 million $ 1.28 million
Feb 11, 11 AM $ 3.84
-0.52%
$ 13.5 million $ 1.25 million
Feb 11, 10 AM $ 3.86
-2.76%
$ 13.57 million $ 1.22 million
Feb 11, 9 AM $ 3.97
+3.33%
$ 13.96 million $ 1.14 million
Feb 11, 8 AM $ 3.84
-2.07%
$ 13.51 million $ 1.2 million
Feb 11, 7 AM $ 3.92
+0.27%
$ 13.79 million $ 1.16 million
Feb 11, 6 AM $ 3.91
+4.70%
$ 13.77 million $ 1.13 million
Feb 11, 5 AM $ 3.84
-1.41%
$ 13.51 million $ 1.09 million
Feb 11, 4 AM $ 3.9
-0.61%
$ 13.7 million $ 1.07 million
Feb 11, 3 AM $ 3.89
-0.82%
$ 13.69 million $ 1.02 million