AO Historical Data

AO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 3.97
+4.00%
$ 13.95 million $ 1.17 million
Feb 15, 4 AM $ 3.81
-2.46%
$ 13.41 million $ 1.16 million
Feb 15, 3 AM $ 3.91
-0.13%
$ 13.75 million $ 1.09 million
Feb 15, 2 AM $ 3.92
+1.85%
$ 13.77 million $ 1.07 million
Feb 15, 1 AM $ 3.84
+0.78%
$ 13.51 million $ 1.06 million
Feb 15, 12 AM $ 3.81
-1.25%
$ 13.41 million $ 1.06 million
Feb 14, 11 PM $ 3.86
-0.08%
$ 13.58 million $ 1.06 million
Feb 14, 10 PM $ 3.89
+0.36%
$ 13.66 million $ 1.06 million
Feb 14, 9 PM $ 3.87
+1.81%
$ 13.61 million $ 1.07 million
Feb 14, 8 PM $ 3.8
-2.93%
$ 13.37 million $ 1.06 million
Feb 14, 7 PM $ 3.92
-0.02%
$ 13.78 million $ 1.07 million
Feb 14, 6 PM $ 3.92
+0.17%
$ 13.78 million $ 1.08 million
Feb 14, 5 PM $ 3.91
-0.11%
$ 13.76 million $ 1.14 million
Feb 14, 4 PM $ 3.92
+1.38%
$ 13.77 million $ 1.16 million
Feb 14, 3 PM $ 3.86
+0.65%
$ 13.59 million $ 1.2 million
Feb 14, 2 PM $ 3.84
+1.16%
$ 13.51 million $ 1.36 million
Feb 14, 1 PM $ 3.79
-0.54%
$ 13.35 million $ 1.36 million
Feb 14, 12 PM $ 3.81
-0.45%
$ 13.41 million $ 1.3 million
Feb 14, 11 AM $ 3.83
-0.24%
$ 13.47 million $ 1.26 million
Feb 14, 10 AM $ 3.84
+0.91%
$ 13.51 million $ 1.22 million
Feb 14, 9 AM $ 3.81
-0.08%
$ 13.35 million $ 1.24 million
Feb 14, 8 AM $ 3.81
+0.27%
$ 13.39 million $ 1.25 million
Feb 14, 7 AM $ 3.8
-0.36%
$ 13.36 million $ 1.21 million
Feb 14, 6 AM $ 3.81
+3.45%
$ 13.4 million $ 1.21 million
Feb 14, 5 AM $ 3.68
-0.02%
$ 12.95 million $ 1.23 million
Feb 14, 4 AM $ 3.69
+2.13%
$ 12.96 million $ 1.24 million
Feb 14, 3 AM $ 3.61
-1.31%
$ 12.68 million $ 1.11 million
Feb 14, 2 AM $ 3.66
+2.59%
$ 12.85 million $ 1.2 million
Feb 14, 1 AM $ 3.56
-0.01%
$ 12.53 million $ 1.14 million
Feb 14, 12 AM $ 3.56
-2.25%
$ 12.53 million $ 1.17 million
Feb 13, 11 PM $ 3.64
-0.32%
$ 12.81 million $ 1.19 million
Feb 13, 10 PM $ 3.66
+2.62%
$ 12.85 million $ 1.3 million
Feb 13, 9 PM $ 3.56
+0.02%
$ 12.53 million $ 1.24 million
Feb 13, 8 PM $ 3.56
-2.65%
$ 12.52 million $ 1.25 million
Feb 13, 7 PM $ 3.66
+3.38%
$ 12.85 million $ 1.37 million
Feb 13, 6 PM $ 3.54
+0.06%
$ 12.45 million $ 1.3 million
Feb 13, 5 PM $ 3.54
-0.61%
$ 12.44 million $ 1.34 million
Feb 13, 4 PM $ 3.56
-6.38%
$ 12.56 million $ 1.52 million
Feb 13, 3 PM $ 3.8
+8.92%
$ 13.33 million $ 1.6 million
Feb 13, 2 PM $ 3.49
-2.91%
$ 12.36 million $ 1.47 million
Feb 13, 1 PM $ 3.6
-4.85%
$ 12.64 million $ 1.43 million
Feb 13, 12 PM $ 3.78
-0.08%
$ 13.29 million $ 1.37 million
Feb 13, 11 AM $ 3.78
-1.02%
$ 13.29 million $ 1.37 million
Feb 13, 10 AM $ 3.82
-0.09%
$ 13.43 million $ 1.4 million
Feb 13, 9 AM $ 3.82
+2.74%
$ 13.44 million $ 1.4 million
Feb 13, 8 AM $ 3.66
-3.26%
$ 12.87 million $ 1.37 million
Feb 13, 7 AM $ 3.78
+1.67%
$ 13.3 million $ 1.39 million
Feb 13, 6 AM $ 3.72
-0.84%
$ 13.09 million $ 1.36 million
Feb 13, 5 AM $ 3.74
-0.62%
$ 13.17 million $ 1.35 million
Feb 13, 4 AM $ 3.77
+0.88%
$ 13.24 million $ 1.35 million