AO Historical Data

AO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 3.76
-1.11%
$ 13.3 million $ 1.11 million
Feb 17, 5 AM $ 3.8
+1.78%
$ 13.38 million $ 1.11 million
Feb 17, 4 AM $ 3.8
-0.14%
$ 13.35 million $ 1.09 million
Feb 17, 3 AM $ 3.8
+0.17%
$ 13.37 million $ 1.1 million
Feb 17, 2 AM $ 3.8
-0.02%
$ 13.35 million $ 1.1 million
Feb 17, 1 AM $ 3.8
+0.91%
$ 13.36 million $ 1.11 million
Feb 17, 12 AM $ 3.76
-0.94%
$ 13.23 million $ 1.09 million
Feb 16, 11 PM $ 3.8
-0.15%
$ 13.32 million $ 1.08 million
Feb 16, 10 PM $ 3.8
+0.46%
$ 13.38 million $ 1.09 million
Feb 16, 9 PM $ 3.79
-0.27%
$ 13.32 million $ 1.07 million
Feb 16, 8 PM $ 3.8
+0.16%
$ 13.35 million $ 1.07 million
Feb 16, 7 PM $ 3.79
+0.04%
$ 13.33 million $ 1.06 million
Feb 16, 6 PM $ 3.79
+0.19%
$ 13.32 million $ 1.15 million
Feb 16, 5 PM $ 3.78
-0.14%
$ 13.3 million $ 1.21 million
Feb 16, 4 PM $ 3.79
+0.68%
$ 13.32 million $ 1.24 million
Feb 16, 3 PM $ 3.74
+2.80%
$ 13.13 million $ 1.25 million
Feb 16, 2 PM $ 3.6
-4.44%
$ 12.66 million $ 1.16 million
Feb 16, 1 PM $ 3.77
-0.66%
$ 13.24 million $ 1.13 million
Feb 16, 12 PM $ 3.79
+0.07%
$ 13.33 million $ 1.12 million
Feb 16, 11 AM $ 3.79
-0.29%
$ 13.32 million $ 1.08 million
Feb 16, 10 AM $ 3.8
+1.49%
$ 13.36 million $ 1.07 million
Feb 16, 9 AM $ 3.74
-0.38%
$ 13.21 million $ 1.06 million
Feb 16, 8 AM $ 3.76
+0.10%
$ 12.96 million $ 1.05 million
Feb 16, 7 AM $ 3.76
-0.94%
$ 13.2 million $ 1.09 million
Feb 16, 6 AM $ 3.79
-0.25%
$ 13.33 million $ 1.14 million
Feb 16, 5 AM $ 3.8
-0.15%
$ 13.36 million $ 1.15 million
Feb 16, 4 AM $ 3.81
+0.73%
$ 13.39 million $ 1.16 million
Feb 16, 3 AM $ 3.78
-0.73%
$ 13.27 million $ 1.22 million
Feb 16, 2 AM $ 3.81
-0.23%
$ 13.38 million $ 1.23 million
Feb 16, 1 AM $ 3.82
-0.63%
$ 13.42 million $ 1.21 million
Feb 16, 12 AM $ 3.84
+0.00%
$ 13.5 million $ 1.22 million
Feb 15, 11 PM $ 3.84
+2.86%
$ 13.5 million $ 1.21 million
Feb 15, 10 PM $ 3.73
-1.65%
$ 13.13 million $ 1.19 million
Feb 15, 9 PM $ 3.8
-0.58%
$ 13.35 million $ 1.19 million
Feb 15, 8 PM $ 3.82
+0.89%
$ 13.43 million $ 1.2 million
Feb 15, 7 PM $ 3.78
-2.00%
$ 13.31 million $ 1.2 million
Feb 15, 6 PM $ 3.86
+0.19%
$ 13.59 million $ 1.1 million
Feb 15, 5 PM $ 3.86
-0.45%
$ 13.56 million $ 1.02 million
Feb 15, 4 PM $ 3.87
+0.16%
$ 13.62 million $ 999,241
Feb 15, 3 PM $ 3.87
-0.35%
$ 13.67 million $ 980,232
Feb 15, 2 PM $ 3.88
+0.02%
$ 13.64 million $ 996,210
Feb 15, 1 PM $ 3.88
+0.95%
$ 13.64 million $ 1.05 million
Feb 15, 12 PM $ 3.84
-1.34%
$ 13.51 million $ 1.11 million
Feb 15, 11 AM $ 3.9
+0.30%
$ 13.7 million $ 1.13 million
Feb 15, 10 AM $ 3.88
-0.17%
$ 13.66 million $ 1.17 million
Feb 15, 9 AM $ 3.89
+0.23%
$ 13.65 million $ 1.16 million
Feb 15, 8 AM $ 3.88
+1.93%
$ 13.67 million $ 1.18 million
Feb 15, 7 AM $ 3.81
+1.52%
$ 13.4 million $ 1.2 million
Feb 15, 6 AM $ 3.75
-5.42%
$ 13.2 million $ 1.17 million
Feb 15, 5 AM $ 3.97
+4.00%
$ 13.95 million $ 1.17 million