AO Historical Data

AO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 2.52
-0.02%
$ 8.85 million $ 2.55 million
Jun 5, 7 AM $ 2.52
+0.00%
$ 8.85 million $ 2.63 million
Jun 5, 6 AM $ 2.52
-0.01%
$ 8.85 million $ 2.62 million
Jun 5, 5 AM $ 2.52
-0.01%
$ 8.85 million $ 2.42 million
Jun 5, 4 AM $ 2.52
-1.46%
$ 8.85 million $ 2.46 million
Jun 5, 3 AM $ 2.55
+0.00%
$ 8.98 million $ 2.55 million
Jun 5, 2 AM $ 2.55
-0.02%
$ 8.98 million $ 2.72 million
Jun 5, 1 AM $ 2.55
+0.00%
$ 8.98 million $ 3.16 million
Jun 5, 12 AM $ 2.55
-0.02%
$ 8.98 million $ 3.51 million
Jun 4, 11 PM $ 2.55
-0.02%
$ 8.98 million $ 3.77 million
Jun 4, 10 PM $ 2.55
-0.02%
$ 8.98 million $ 3.91 million
Jun 4, 9 PM $ 2.55
+0.01%
$ 8.98 million $ 3.97 million
Jun 4, 8 PM $ 2.55
-0.02%
$ 8.98 million $ 4.04 million
Jun 4, 7 PM $ 2.55
+0.00%
$ 8.98 million $ 4.13 million
Jun 4, 6 PM $ 2.55
-0.02%
$ 8.98 million $ 4.21 million
Jun 4, 5 PM $ 2.55
+0.01%
$ 8.98 million $ 4.21 million
Jun 4, 4 PM $ 2.55
-1.46%
$ 8.98 million $ 4.23 million
Jun 4, 3 PM $ 2.59
+0.00%
$ 9.11 million $ 4.35 million
Jun 4, 2 PM $ 2.59
+0.00%
$ 9.11 million $ 4.38 million
Jun 4, 1 PM $ 2.59
+0.00%
$ 9.11 million $ 4.33 million
Jun 4, 12 PM $ 2.59
+0.00%
$ 9.11 million $ 4.27 million
Jun 4, 11 AM $ 2.59
+1.46%
$ 9.11 million $ 4.17 million
Jun 4, 10 AM $ 2.55
+0.00%
$ 8.98 million $ 4.05 million
Jun 4, 9 AM $ 2.55
+0.00%
$ 8.98 million $ 3.83 million
Jun 4, 8 AM $ 2.55
+1.05%
$ 8.98 million $ 3.74 million
Jun 4, 7 AM $ 2.55
+0.00%
$ 8.98 million $ 3.7 million
Jun 4, 6 AM $ 2.55
+0.00%
$ 8.98 million $ 3.64 million
Jun 4, 5 AM $ 2.55
+23.35%
$ 8.98 million $ 3.67 million
Jun 4, 4 AM $ 2.07
-0.39%
$ 7.29 million $ 310,531
Jun 4, 3 AM $ 2.08
-18.41%
$ 7.33 million $ 332,513
Jun 4, 2 AM $ 2.52
-1.41%
$ 8.86 million $ 3.54 million
Jun 4, 1 AM $ 2.52
-1.41%
$ 8.86 million $ 3.07 million
Jun 4, 12 AM $ 2.55
+0.00%
$ 8.98 million $ 2.74 million
Jun 3, 11 PM $ 2.55
+0.04%
$ 8.98 million $ 2.52 million
Jun 3, 10 PM $ 2.55
+0.01%
$ 8.98 million $ 2.46 million
Jun 3, 9 PM $ 2.55
+0.00%
$ 8.98 million $ 2.48 million
Jun 3, 8 PM $ 2.55
+1.49%
$ 8.98 million $ 2.41 million
Jun 3, 7 PM $ 2.55
-0.03%
$ 8.98 million $ 2.47 million
Jun 3, 6 PM $ 2.55
-0.01%
$ 8.98 million $ 2.41 million
Jun 3, 5 PM $ 2.55
+0.00%
$ 8.98 million $ 2.41 million
Jun 3, 4 PM $ 2.55
+0.00%
$ 8.98 million $ 2.39 million
Jun 3, 3 PM $ 2.55
+0.00%
$ 8.98 million $ 2.35 million
Jun 3, 2 PM $ 2.55
+0.00%
$ 8.98 million $ 2.42 million
Jun 3, 1 PM $ 2.54
-0.70%
$ 8.91 million $ 2.62 million
Jun 3, 12 PM $ 2.55
+1.18%
$ 8.98 million $ 2.66 million
Jun 3, 11 AM $ 2.52
-0.02%
$ 8.87 million $ 2.69 million
Jun 3, 10 AM $ 2.52
+0.02%
$ 8.87 million $ 2.68 million
Jun 3, 9 AM $ 2.48
-1.83%
$ 8.71 million $ 3.12 million
Jun 3, 8 AM $ 2.52
-0.02%
$ 8.87 million $ 2.68 million
Jun 3, 7 AM $ 2.52
+0.00%
$ 8.87 million $ 2.64 million