AO Historical Data

AO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 3.84
+1.14%
$ 13.49 million $ 1.34 million
Feb 19, 6 AM $ 3.79
+0.00%
$ 13.34 million $ 1.33 million
Feb 19, 5 AM $ 3.79
+0.73%
$ 13.34 million $ 1.31 million
Feb 19, 4 AM $ 3.77
-0.36%
$ 13.24 million $ 1.31 million
Feb 19, 3 AM $ 3.78
-0.02%
$ 13.29 million $ 1.3 million
Feb 19, 2 AM $ 3.78
+0.00%
$ 13.29 million $ 1.29 million
Feb 19, 1 AM $ 3.78
+0.00%
$ 13.29 million $ 1.28 million
Feb 19, 12 AM $ 3.78
-0.04%
$ 13.29 million $ 1.28 million
Feb 18, 11 PM $ 3.78
-0.04%
$ 13.3 million $ 1.27 million
Feb 18, 10 PM $ 3.78
+0.60%
$ 13.3 million $ 1.25 million
Feb 18, 9 PM $ 3.76
+0.11%
$ 13.22 million $ 1.23 million
Feb 18, 8 PM $ 3.76
+0.05%
$ 13.21 million $ 1.17 million
Feb 18, 7 PM $ 3.75
+0.41%
$ 13.2 million $ 1.14 million
Feb 18, 6 PM $ 3.74
-1.44%
$ 13.16 million $ 1.09 million
Feb 18, 5 PM $ 3.79
-0.11%
$ 13.34 million $ 1.04 million
Feb 18, 4 PM $ 3.8
-0.41%
$ 13.36 million $ 1.06 million
Feb 18, 3 PM $ 3.81
+0.86%
$ 13.41 million $ 1.05 million
Feb 18, 2 PM $ 3.78
-0.58%
$ 13.3 million $ 1.1 million
Feb 18, 1 PM $ 3.8
+1.13%
$ 13.38 million $ 1.14 million
Feb 18, 12 PM $ 3.76
-1.48%
$ 13.23 million $ 1.16 million
Feb 18, 11 AM $ 3.82
+0.54%
$ 13.42 million $ 1.17 million
Feb 18, 10 AM $ 3.8
-0.06%
$ 13.35 million $ 1.16 million
Feb 18, 9 AM $ 3.8
-0.18%
$ 13.38 million $ 1.17 million
Feb 18, 8 AM $ 3.81
-0.11%
$ 13.39 million $ 1.17 million
Feb 18, 7 AM $ 3.81
+1.71%
$ 13.4 million $ 1.15 million
Feb 18, 6 AM $ 3.75
-0.83%
$ 13.18 million $ 1.14 million
Feb 18, 5 AM $ 3.78
+0.82%
$ 13.39 million $ 1.14 million
Feb 18, 4 AM $ 3.75
-0.81%
$ 13.18 million $ 1.16 million
Feb 18, 3 AM $ 3.78
-0.43%
$ 13.29 million $ 1.15 million
Feb 18, 2 AM $ 3.8
-0.59%
$ 13.35 million $ 1.16 million
Feb 18, 1 AM $ 3.82
+0.23%
$ 13.42 million $ 1.18 million
Feb 18, 12 AM $ 3.81
+1.37%
$ 13.39 million $ 1.18 million
Feb 17, 11 PM $ 3.75
-0.54%
$ 13.18 million $ 1.2 million
Feb 17, 10 PM $ 3.77
-1.05%
$ 13.27 million $ 1.21 million
Feb 17, 9 PM $ 3.81
+0.65%
$ 13.4 million $ 1.24 million
Feb 17, 8 PM $ 3.79
-0.42%
$ 13.32 million $ 1.25 million
Feb 17, 7 PM $ 3.8
+0.76%
$ 13.37 million $ 1.26 million
Feb 17, 6 PM $ 3.77
-0.10%
$ 13.27 million $ 1.22 million
Feb 17, 5 PM $ 3.78
+0.19%
$ 13.28 million $ 1.2 million
Feb 17, 4 PM $ 3.77
+0.09%
$ 13.26 million $ 1.17 million
Feb 17, 3 PM $ 3.77
-0.59%
$ 13.25 million $ 1.13 million
Feb 17, 2 PM $ 3.79
+0.01%
$ 13.33 million $ 1.09 million
Feb 17, 1 PM $ 3.79
-0.01%
$ 13.34 million $ 1.02 million
Feb 17, 12 PM $ 3.79
+2.08%
$ 13.33 million $ 1.07 million
Feb 17, 11 AM $ 3.71
-1.25%
$ 13.05 million $ 1.12 million
Feb 17, 10 AM $ 3.73
-0.07%
$ 13.06 million $ 1.12 million
Feb 17, 9 AM $ 3.73
-2.21%
$ 13.11 million $ 1.11 million
Feb 17, 8 AM $ 3.81
+1.39%
$ 13.41 million $ 1.12 million
Feb 17, 7 AM $ 3.76
-0.02%
$ 13.22 million $ 1.11 million
Feb 17, 6 AM $ 3.76
-1.11%
$ 13.3 million $ 1.11 million