AO Historical Data

AO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 4.1
+0.00%
$ 14.43 million $ 1.32 million
Feb 21, 7 AM $ 4.1
-0.12%
$ 14.43 million $ 1.34 million
Feb 21, 6 AM $ 4.11
+0.09%
$ 14.44 million $ 1.37 million
Feb 21, 5 AM $ 4.1
+0.00%
$ 14.43 million $ 1.41 million
Feb 21, 4 AM $ 4.11
-0.23%
$ 14.44 million $ 1.49 million
Feb 21, 3 AM $ 4.12
+0.28%
$ 14.47 million $ 1.51 million
Feb 21, 2 AM $ 4.11
+0.00%
$ 14.43 million $ 1.52 million
Feb 21, 1 AM $ 4.1
-0.05%
$ 14.43 million $ 1.54 million
Feb 21, 12 AM $ 4.11
+0.01%
$ 14.44 million $ 1.55 million
Feb 20, 11 PM $ 4.11
-0.17%
$ 14.44 million $ 1.58 million
Feb 20, 10 PM $ 4.11
+0.13%
$ 14.46 million $ 1.59 million
Feb 20, 9 PM $ 4.11
+8.15%
$ 14.44 million $ 1.63 million
Feb 20, 8 PM $ 3.8
-7.48%
$ 13.35 million $ 79,246
Feb 20, 7 PM $ 4.11
+0.03%
$ 14.42 million $ 1.66 million
Feb 20, 6 PM $ 4.11
-0.11%
$ 14.43 million $ 1.69 million
Feb 20, 5 PM $ 4.1
-0.06%
$ 14.42 million $ 1.77 million
Feb 20, 4 PM $ 4.11
+0.00%
$ 14.44 million $ 1.67 million
Feb 20, 3 PM $ 4.11
+8.66%
$ 14.44 million $ 1.71 million
Feb 20, 2 PM $ 3.78
-0.40%
$ 13.29 million $ 80,573
Feb 20, 1 PM $ 3.79
-7.77%
$ 13.33 million $ 81,947
Feb 20, 12 PM $ 4.11
+0.51%
$ 14.47 million $ 1.44 million
Feb 20, 11 AM $ 4.09
+3.76%
$ 14.39 million $ 1.43 million
Feb 20, 10 AM $ 3.95
-3.88%
$ 13.87 million $ 1.45 million
Feb 20, 9 AM $ 4.11
+0.48%
$ 14.44 million $ 1.34 million
Feb 20, 8 AM $ 4.09
+0.07%
$ 14.38 million $ 1.31 million
Feb 20, 7 AM $ 4.09
+0.09%
$ 14.37 million $ 1.34 million
Feb 20, 6 AM $ 4.08
-3.72%
$ 14.35 million $ 1.34 million
Feb 20, 5 AM $ 4.24
+4.07%
$ 14.91 million $ 1.34 million
Feb 20, 4 AM $ 4.07
-0.15%
$ 14.32 million $ 1.28 million
Feb 20, 3 AM $ 4.08
+0.22%
$ 14.34 million $ 1.28 million
Feb 20, 2 AM $ 4.07
-0.13%
$ 14.32 million $ 1.28 million
Feb 20, 1 AM $ 4.08
+0.16%
$ 14.32 million $ 1.29 million
Feb 20, 12 AM $ 4.07
-0.16%
$ 14.31 million $ 1.3 million
Feb 19, 11 PM $ 4.08
+0.14%
$ 14.32 million $ 1.28 million
Feb 19, 10 PM $ 4.07
-0.35%
$ 14.32 million $ 1.28 million
Feb 19, 9 PM $ 4.09
+0.03%
$ 14.38 million $ 1.24 million
Feb 19, 8 PM $ 4.09
+0.35%
$ 14.38 million $ 1.35 million
Feb 19, 7 PM $ 4.07
-0.38%
$ 14.33 million $ 1.41 million
Feb 19, 6 PM $ 4.07
-0.15%
$ 14.32 million $ 1.42 million
Feb 19, 5 PM $ 4.07
-0.43%
$ 14.3 million $ 1.5 million
Feb 19, 4 PM $ 4.08
-0.65%
$ 14.32 million $ 1.38 million
Feb 19, 3 PM $ 4.11
+6.48%
$ 14.45 million $ 1.39 million
Feb 19, 2 PM $ 3.86
-3.29%
$ 13.56 million $ 111,652
Feb 19, 1 PM $ 3.99
+0.51%
$ 14.03 million $ 1.45 million
Feb 19, 12 PM $ 3.97
-0.07%
$ 13.95 million $ 1.41 million
Feb 19, 11 AM $ 3.98
+1.99%
$ 13.96 million $ 1.39 million
Feb 19, 10 AM $ 3.91
+1.23%
$ 13.73 million $ 1.39 million
Feb 19, 9 AM $ 3.86
+0.07%
$ 13.57 million $ 1.38 million
Feb 19, 8 AM $ 3.86
+0.52%
$ 13.56 million $ 1.36 million
Feb 19, 7 AM $ 3.84
+1.14%
$ 13.49 million $ 1.34 million