AO Historical Data

AO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 3.89
+0.01%
$ 13.68 million $ 931,749
Feb 25, 8 AM $ 3.89
-2.17%
$ 13.68 million $ 956,227
Feb 25, 7 AM $ 3.98
+4.23%
$ 13.98 million $ 922,152
Feb 25, 6 AM $ 3.82
-0.12%
$ 13.41 million $ 975,977
Feb 25, 5 AM $ 3.82
+0.03%
$ 13.43 million $ 979,988
Feb 25, 4 AM $ 3.82
-2.11%
$ 13.43 million $ 987,590
Feb 25, 3 AM $ 3.9
-0.13%
$ 13.72 million $ 1.03 million
Feb 25, 2 AM $ 3.91
+0.02%
$ 13.73 million $ 1.04 million
Feb 25, 1 AM $ 3.91
+0.02%
$ 13.73 million $ 1 million
Feb 25, 12 AM $ 3.91
+1.68%
$ 13.73 million $ 966,746
Feb 24, 11 PM $ 3.84
-1.53%
$ 13.5 million $ 973,456
Feb 24, 10 PM $ 3.9
+2.09%
$ 13.71 million $ 966,329
Feb 24, 9 PM $ 3.82
+0.27%
$ 13.43 million $ 1 million
Feb 24, 8 PM $ 3.81
-1.52%
$ 13.39 million $ 997,369
Feb 24, 7 PM $ 3.87
+0.42%
$ 13.6 million $ 1.03 million
Feb 24, 6 PM $ 3.85
-0.97%
$ 13.54 million $ 1.06 million
Feb 24, 5 PM $ 3.89
+2.24%
$ 13.67 million $ 1.07 million
Feb 24, 4 PM $ 3.8
-1.72%
$ 13.37 million $ 1.1 million
Feb 24, 3 PM $ 3.87
+1.50%
$ 13.6 million $ 1.11 million
Feb 24, 2 PM $ 3.81
+0.31%
$ 13.4 million $ 1.24 million
Feb 24, 1 PM $ 3.8
+0.38%
$ 13.36 million $ 1.34 million
Feb 24, 12 PM $ 3.79
-0.09%
$ 13.31 million $ 1.37 million
Feb 24, 11 AM $ 3.79
-0.45%
$ 13.32 million $ 1.45 million
Feb 24, 10 AM $ 3.81
+0.42%
$ 13.38 million $ 1.52 million
Feb 24, 9 AM $ 3.79
-0.44%
$ 13.33 million $ 1.63 million
Feb 24, 8 AM $ 3.81
+0.46%
$ 13.38 million $ 1.73 million
Feb 24, 7 AM $ 3.79
-0.47%
$ 13.32 million $ 1.84 million
Feb 24, 6 AM $ 3.81
+0.06%
$ 13.39 million $ 1.96 million
Feb 24, 5 AM $ 3.81
+0.11%
$ 13.38 million $ 2.09 million
Feb 24, 4 AM $ 3.8
-0.60%
$ 13.36 million $ 2.2 million
Feb 24, 3 AM $ 3.82
-0.02%
$ 13.44 million $ 2.26 million
Feb 24, 2 AM $ 3.82
+0.37%
$ 13.45 million $ 2.36 million
Feb 24, 1 AM $ 3.81
+0.34%
$ 13.4 million $ 2.62 million
Feb 24, 12 AM $ 3.8
+4.47%
$ 13.35 million $ 3.1 million
Feb 23, 11 PM $ 3.63
-2.22%
$ 12.78 million $ 3.12 million
Feb 23, 10 PM $ 3.72
-0.07%
$ 13.07 million $ 3.22 million
Feb 23, 9 PM $ 3.69
-1.07%
$ 12.97 million $ 3.22 million
Feb 23, 8 PM $ 3.73
-2.94%
$ 13.11 million $ 3.24 million
Feb 23, 7 PM $ 3.84
+0.01%
$ 13.5 million $ 3.23 million
Feb 23, 6 PM $ 3.84
-0.29%
$ 13.5 million $ 3.2 million
Feb 23, 5 PM $ 3.85
+0.29%
$ 13.54 million $ 3.2 million
Feb 23, 4 PM $ 3.84
+0.01%
$ 13.5 million $ 3.22 million
Feb 23, 3 PM $ 3.84
+0.97%
$ 13.5 million $ 3.17 million
Feb 23, 2 PM $ 3.8
-0.60%
$ 13.37 million $ 3.12 million
Feb 23, 1 PM $ 3.83
-0.36%
$ 13.45 million $ 3.07 million
Feb 23, 12 PM $ 3.84
-1.83%
$ 13.5 million $ 3.04 million
Feb 23, 11 AM $ 3.91
-0.05%
$ 13.75 million $ 2.98 million
Feb 23, 10 AM $ 3.91
+1.86%
$ 13.76 million $ 2.93 million
Feb 23, 9 AM $ 3.84
-0.01%
$ 13.51 million $ 2.83 million
Feb 23, 8 AM $ 3.84
-1.83%
$ 13.51 million $ 2.73 million