AO Historical Data

AO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 3.78
-0.69%
$ 13.28 million $ 3.1 million
Feb 27, 9 AM $ 3.8
-0.10%
$ 13.37 million $ 1.47 million
Feb 27, 8 AM $ 3.81
+0.47%
$ 13.38 million $ 1.47 million
Feb 27, 7 AM $ 3.79
-1.95%
$ 13.32 million $ 1.47 million
Feb 27, 6 AM $ 3.86
-0.12%
$ 13.59 million $ 1.47 million
Feb 27, 5 AM $ 3.87
+1.48%
$ 13.6 million $ 1.47 million
Feb 27, 4 AM $ 3.81
+1.23%
$ 13.4 million $ 1.47 million
Feb 27, 3 AM $ 3.77
-0.03%
$ 13.24 million $ 1.14 million
Feb 27, 2 AM $ 3.77
-0.20%
$ 13.25 million $ 1.14 million
Feb 27, 1 AM $ 3.75
-0.55%
$ 13.18 million $ 95,129
Feb 27, 12 AM $ 3.76
+3.35%
$ 13.22 million $ 96,590
Feb 26, 11 PM $ 3.63
-4.07%
$ 12.75 million $ 54,264
Feb 26, 10 PM $ 3.78
-0.35%
$ 13.29 million $ 96,885
Feb 26, 9 PM $ 3.8
+0.04%
$ 13.34 million $ 98,433
Feb 26, 8 PM $ 3.79
-1.20%
$ 13.34 million $ 1.35 million
Feb 26, 7 PM $ 3.84
+0.68%
$ 13.49 million $ 1.35 million
Feb 26, 6 PM $ 3.81
+0.09%
$ 13.4 million $ 1.35 million
Feb 26, 5 PM $ 3.81
-0.06%
$ 13.39 million $ 1.35 million
Feb 26, 4 PM $ 3.81
-0.13%
$ 13.4 million $ 1.35 million
Feb 26, 3 PM $ 3.82
+1.51%
$ 13.41 million $ 1.35 million
Feb 26, 2 PM $ 3.76
-0.03%
$ 13.21 million $ 1.4 million
Feb 26, 1 PM $ 3.76
-0.17%
$ 13.22 million $ 1.41 million
Feb 26, 12 PM $ 3.77
-0.32%
$ 13.24 million $ 1.43 million
Feb 26, 11 AM $ 3.78
+0.00%
$ 13.28 million $ 1.46 million
Feb 26, 10 AM $ 3.78
+0.53%
$ 13.28 million $ 1.46 million
Feb 26, 9 AM $ 3.76
-0.82%
$ 13.21 million $ 1.43 million
Feb 26, 8 AM $ 3.79
+0.74%
$ 13.32 million $ 1.37 million
Feb 26, 7 AM $ 3.76
-0.35%
$ 13.23 million $ 1.36 million
Feb 26, 6 AM $ 3.78
+0.28%
$ 13.27 million $ 1.35 million
Feb 26, 5 AM $ 3.76
-0.23%
$ 13.23 million $ 1.26 million
Feb 26, 4 AM $ 3.77
+1.80%
$ 13.26 million $ 1.27 million
Feb 26, 3 AM $ 3.77
+0.50%
$ 13.25 million $ 1.35 million
Feb 26, 2 AM $ 3.75
-0.44%
$ 13.18 million $ 1.37 million
Feb 26, 1 AM $ 3.77
+0.32%
$ 13.24 million $ 1.39 million
Feb 26, 12 AM $ 3.75
+0.37%
$ 13.2 million $ 1.4 million
Feb 25, 11 PM $ 3.74
-1.54%
$ 13.14 million $ 1.36 million
Feb 25, 10 PM $ 3.8
-0.10%
$ 13.34 million $ 1.41 million
Feb 25, 9 PM $ 3.8
+0.06%
$ 13.36 million $ 1.33 million
Feb 25, 8 PM $ 3.8
+0.28%
$ 13.35 million $ 1.32 million
Feb 25, 7 PM $ 3.79
+0.21%
$ 13.31 million $ 1.29 million
Feb 25, 6 PM $ 3.78
-0.53%
$ 13.28 million $ 1.24 million
Feb 25, 5 PM $ 3.8
-0.60%
$ 13.36 million $ 1.18 million
Feb 25, 4 PM $ 3.82
-0.59%
$ 13.44 million $ 1.12 million
Feb 25, 3 PM $ 3.84
-0.27%
$ 13.51 million $ 1.1 million
Feb 25, 2 PM $ 3.85
+0.04%
$ 13.56 million $ 998,194
Feb 25, 1 PM $ 3.85
-0.17%
$ 13.55 million $ 976,106
Feb 25, 12 PM $ 3.86
-0.05%
$ 13.57 million $ 954,868
Feb 25, 11 AM $ 3.86
+1.03%
$ 13.57 million $ 930,473
Feb 25, 10 AM $ 3.82
-1.78%
$ 13.44 million $ 923,074
Feb 25, 9 AM $ 3.89
+0.01%
$ 13.68 million $ 931,749