AO Historical Data

AO Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 3.65
-1.38%
$ 12.82 million $ 1.14 million
Mar 1, 10 AM $ 3.7
-0.70%
$ 13 million $ 1.35 million
Mar 1, 9 AM $ 3.72
-2.66%
$ 13.09 million $ 1.39 million
Mar 1, 8 AM $ 3.82
-0.28%
$ 13.45 million $ 1.39 million
Mar 1, 7 AM $ 3.83
+0.10%
$ 13.45 million $ 1.39 million
Mar 1, 6 AM $ 3.82
+0.01%
$ 13.44 million $ 1.46 million
Mar 1, 5 AM $ 3.82
+0.03%
$ 13.44 million $ 1.54 million
Mar 1, 4 AM $ 3.82
+0.01%
$ 13.44 million $ 1.54 million
Mar 1, 3 AM $ 3.82
+0.00%
$ 13.43 million $ 1.52 million
Mar 1, 2 AM $ 3.82
+1.21%
$ 13.43 million $ 1.51 million
Mar 1, 1 AM $ 3.78
+1.45%
$ 13.27 million $ 1.43 million
Mar 1, 12 AM $ 3.72
-0.59%
$ 13.08 million $ 1.37 million
Feb 28, 11 PM $ 3.74
-0.43%
$ 13.16 million $ 1.35 million
Feb 28, 10 PM $ 3.76
+0.17%
$ 13.22 million $ 1.34 million
Feb 28, 9 PM $ 3.75
-0.06%
$ 13.2 million $ 1.3 million
Feb 28, 8 PM $ 3.76
+1.28%
$ 13.2 million $ 1.27 million
Feb 28, 7 PM $ 3.71
-1.05%
$ 13.04 million $ 1.25 million
Feb 28, 6 PM $ 3.75
+1.27%
$ 13.18 million $ 1.25 million
Feb 28, 5 PM $ 3.7
-0.75%
$ 13.01 million $ 1.24 million
Feb 28, 4 PM $ 3.73
+0.11%
$ 13.11 million $ 1.28 million
Feb 28, 3 PM $ 3.73
+0.37%
$ 13.1 million $ 1.31 million
Feb 28, 2 PM $ 3.71
+0.06%
$ 13.05 million $ 1.62 million
Feb 28, 1 PM $ 3.71
-2.11%
$ 13.05 million $ 1.97 million
Feb 28, 12 PM $ 3.79
-0.61%
$ 13.34 million $ 2.28 million
Feb 28, 11 AM $ 3.82
+0.37%
$ 13.42 million $ 2.69 million
Feb 28, 10 AM $ 3.8
-0.04%
$ 13.37 million $ 3.04 million
Feb 28, 9 AM $ 3.8
-0.42%
$ 13.37 million $ 3.36 million
Feb 28, 8 AM $ 3.82
+0.69%
$ 13.43 million $ 3.71 million
Feb 28, 7 AM $ 3.79
-0.11%
$ 13.33 million $ 90,348
Feb 28, 6 AM $ 3.8
-0.02%
$ 13.36 million $ 87,549
Feb 28, 5 AM $ 3.8
-0.53%
$ 13.35 million $ 87,666
Feb 28, 4 AM $ 3.82
-0.01%
$ 13.43 million $ 83,871
Feb 28, 3 AM $ 3.82
+0.53%
$ 13.44 million $ 84,566
Feb 28, 2 AM $ 3.81
+0.07%
$ 13.39 million $ 4.79 million
Feb 28, 1 AM $ 3.81
-0.27%
$ 13.38 million $ 4.79 million
Feb 28, 12 AM $ 3.8
-0.47%
$ 13.36 million $ 4.79 million
Feb 27, 11 PM $ 3.82
+0.82%
$ 13.39 million $ 4.79 million
Feb 27, 10 PM $ 3.78
-0.70%
$ 13.31 million $ 4.79 million
Feb 27, 9 PM $ 3.81
+0.58%
$ 13.4 million $ 4.79 million
Feb 27, 8 PM $ 3.79
+1.81%
$ 13.32 million $ 4.79 million
Feb 27, 7 PM $ 3.72
-2.94%
$ 13.09 million $ 4.81 million
Feb 27, 6 PM $ 3.84
+2.20%
$ 13.49 million $ 4.83 million
Feb 27, 5 PM $ 3.75
-1.89%
$ 13.2 million $ 4.85 million
Feb 27, 4 PM $ 3.83
-0.01%
$ 13.45 million $ 4.83 million
Feb 27, 3 PM $ 3.83
+0.29%
$ 13.45 million $ 4.87 million
Feb 27, 2 PM $ 3.81
+0.20%
$ 13.41 million $ 4.61 million
Feb 27, 1 PM $ 3.81
+3.79%
$ 13.38 million $ 4.29 million
Feb 27, 12 PM $ 3.63
-4.74%
$ 12.78 million $ 3.77 million
Feb 27, 11 AM $ 3.81
+1.00%
$ 13.41 million $ 3.48 million
Feb 27, 10 AM $ 3.78
-0.69%
$ 13.28 million $ 3.1 million