AO Historical Data

AO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 3.57
+2.54%
$ 12.55 million $ 1.38 million
Mar 3, 10 AM $ 3.48
-7.23%
$ 12.24 million $ 1.34 million
Mar 3, 9 AM $ 3.75
-0.24%
$ 13.19 million $ 1.38 million
Mar 3, 8 AM $ 3.76
+0.02%
$ 13.22 million $ 1.6 million
Mar 3, 7 AM $ 3.76
-7.05%
$ 13.22 million $ 1.39 million
Mar 3, 6 AM $ 4.05
+1.70%
$ 14.22 million $ 254,600
Mar 3, 5 AM $ 3.98
-3.33%
$ 13.98 million $ 1.63 million
Mar 3, 4 AM $ 4.11
+0.78%
$ 14.46 million $ 1.64 million
Mar 3, 3 AM $ 4.08
+0.36%
$ 14.35 million $ 1.66 million
Mar 3, 2 AM $ 4.07
+0.15%
$ 14.3 million $ 1.67 million
Mar 3, 1 AM $ 4.06
-0.15%
$ 14.27 million $ 1.68 million
Mar 3, 12 AM $ 4.06
+0.03%
$ 14.29 million $ 1.72 million
Mar 2, 11 PM $ 4.06
-0.45%
$ 14.29 million $ 1.76 million
Mar 2, 10 PM $ 4.08
+0.39%
$ 14.35 million $ 1.78 million
Mar 2, 9 PM $ 4.07
-0.28%
$ 14.31 million $ 1.81 million
Mar 2, 8 PM $ 4.08
+0.59%
$ 14.34 million $ 1.84 million
Mar 2, 7 PM $ 4.05
-0.74%
$ 14.25 million $ 1.85 million
Mar 2, 6 PM $ 4.08
+0.48%
$ 14.36 million $ 1.85 million
Mar 2, 5 PM $ 4.06
-1.52%
$ 14.29 million $ 1.86 million
Mar 2, 4 PM $ 4.13
+0.05%
$ 14.51 million $ 1.85 million
Mar 2, 3 PM $ 4.12
+4.91%
$ 14.5 million $ 1.8 million
Mar 2, 2 PM $ 3.93
+1.57%
$ 13.82 million $ 1.58 million
Mar 2, 1 PM $ 3.88
+1.88%
$ 13.64 million $ 1.48 million
Mar 2, 12 PM $ 3.81
-1.70%
$ 13.39 million $ 1.27 million
Mar 2, 11 AM $ 3.88
+2.51%
$ 13.63 million $ 1.44 million
Mar 2, 10 AM $ 3.78
+0.90%
$ 13.29 million $ 1.39 million
Mar 2, 9 AM $ 3.75
+0.27%
$ 13.17 million $ 1.4 million
Mar 2, 8 AM $ 3.74
-0.46%
$ 13.13 million $ 1.15 million
Mar 2, 7 AM $ 3.75
-1.37%
$ 13.19 million $ 1.16 million
Mar 2, 6 AM $ 3.81
-0.09%
$ 13.38 million $ 1.13 million
Mar 2, 5 AM $ 3.81
+0.54%
$ 13.39 million $ 1.15 million
Mar 2, 4 AM $ 3.79
-0.59%
$ 13.32 million $ 1.12 million
Mar 2, 3 AM $ 3.81
+1.28%
$ 13.4 million $ 1.31 million
Mar 2, 2 AM $ 3.76
-0.46%
$ 13.23 million $ 1.12 million
Mar 2, 1 AM $ 3.78
-0.69%
$ 13.29 million $ 1.18 million
Mar 2, 12 AM $ 3.8
+0.04%
$ 13.38 million $ 1.38 million
Mar 1, 11 PM $ 3.8
+0.30%
$ 13.37 million $ 1.36 million
Mar 1, 10 PM $ 3.79
+0.30%
$ 13.33 million $ 1.33 million
Mar 1, 9 PM $ 3.78
+1.12%
$ 13.29 million $ 1.32 million
Mar 1, 8 PM $ 3.72
+0.86%
$ 13.07 million $ 1.32 million
Mar 1, 7 PM $ 3.69
-0.82%
$ 12.96 million $ 1.15 million
Mar 1, 6 PM $ 3.72
-1.32%
$ 13.07 million $ 1.34 million
Mar 1, 5 PM $ 3.77
+2.19%
$ 13.24 million $ 1.33 million
Mar 1, 4 PM $ 3.69
+0.03%
$ 12.96 million $ 1.31 million
Mar 1, 3 PM $ 3.69
+0.57%
$ 12.97 million $ 1.26 million
Mar 1, 2 PM $ 3.67
-1.82%
$ 12.89 million $ 1.25 million
Mar 1, 1 PM $ 3.74
+0.42%
$ 13.14 million $ 1.28 million
Mar 1, 12 PM $ 3.72
+2.04%
$ 12.93 million $ 1.3 million
Mar 1, 11 AM $ 3.65
-1.38%
$ 12.82 million $ 1.14 million
Mar 1, 10 AM $ 3.7
-0.70%
$ 13 million $ 1.35 million