AO Historical Data

AO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 3.46
+0.19%
$ 12.16 million $ 796,321
Mar 5, 2 PM $ 3.45
-0.56%
$ 12.14 million $ 974,114
Mar 5, 1 PM $ 3.47
+0.03%
$ 12.21 million $ 1.05 million
Mar 5, 12 PM $ 3.47
+0.02%
$ 12.2 million $ 1.1 million
Mar 5, 11 AM $ 3.47
-0.06%
$ 12.2 million $ 1.15 million
Mar 5, 10 AM $ 3.45
+0.02%
$ 12.12 million $ 1.15 million
Mar 5, 9 AM $ 3.45
-0.32%
$ 12.12 million $ 1.21 million
Mar 5, 8 AM $ 3.46
+0.34%
$ 12.16 million $ 1.36 million
Mar 5, 7 AM $ 3.45
-0.14%
$ 12.12 million $ 1.51 million
Mar 5, 6 AM $ 3.45
+0.17%
$ 12.13 million $ 1.56 million
Mar 5, 5 AM $ 3.45
-0.75%
$ 12.11 million $ 1.59 million
Mar 5, 4 AM $ 3.49
+1.06%
$ 12.26 million $ 1.65 million
Mar 5, 3 AM $ 3.45
-1.06%
$ 12.13 million $ 1.62 million
Mar 5, 2 AM $ 3.49
-0.04%
$ 12.26 million $ 1.66 million
Mar 5, 1 AM $ 3.49
+0.50%
$ 12.26 million $ 1.67 million
Mar 5, 12 AM $ 3.47
-0.78%
$ 12.2 million $ 1.7 million
Mar 4, 11 PM $ 3.5
-0.60%
$ 12.3 million $ 1.71 million
Mar 4, 10 PM $ 3.52
+0.79%
$ 12.37 million $ 1.71 million
Mar 4, 9 PM $ 3.49
-0.02%
$ 12.28 million $ 1.72 million
Mar 4, 8 PM $ 3.49
-1.18%
$ 12.28 million $ 1.71 million
Mar 4, 7 PM $ 3.53
+1.29%
$ 12.43 million $ 1.72 million
Mar 4, 6 PM $ 3.49
-0.14%
$ 12.27 million $ 1.7 million
Mar 4, 5 PM $ 3.49
+0.06%
$ 12.28 million $ 1.71 million
Mar 4, 4 PM $ 3.55
-1.30%
$ -- $ 1.74 million
Mar 4, 1 PM $ 3.65
+2.55%
$ 12.84 million $ 1.55 million
Mar 4, 12 PM $ 3.56
+0.01%
$ 12.52 million $ 1.54 million
Mar 4, 11 AM $ 3.56
+0.01%
$ 12.52 million $ 1.52 million
Mar 4, 9 AM $ 3.7
+0.01%
$ 13.01 million $ 1.41 million
Mar 4, 8 AM $ 3.7
-1.64%
$ 13.01 million $ 1.34 million
Mar 4, 7 AM $ 3.76
+1.49%
$ 13.23 million $ 1.41 million
Mar 4, 6 AM $ 3.71
+0.04%
$ 13.04 million $ 1.18 million
Mar 4, 5 AM $ 3.71
+0.03%
$ 13.03 million $ 1.15 million
Mar 4, 4 AM $ 3.71
+0.02%
$ 13.03 million $ 1.15 million
Mar 4, 3 AM $ 3.7
+0.01%
$ 13.02 million $ 1.3 million
Mar 4, 2 AM $ 3.7
-0.04%
$ 13.02 million $ 1.09 million
Mar 4, 1 AM $ 3.66
-1.30%
$ 12.86 million $ 1.09 million
Mar 4, 12 AM $ 3.71
-0.01%
$ 13.03 million $ 1.05 million
Mar 3, 11 PM $ 3.71
+2.70%
$ 13.03 million $ 1.03 million
Mar 3, 10 PM $ 3.61
+0.29%
$ 12.69 million $ 969,626
Mar 3, 9 PM $ 3.6
-0.01%
$ 12.65 million $ 990,720
Mar 3, 8 PM $ 3.6
-0.04%
$ 12.64 million $ 985,827
Mar 3, 7 PM $ 3.6
-0.02%
$ 12.65 million $ 993,804
Mar 3, 6 PM $ 3.6
+3.50%
$ 12.65 million $ 986,352
Mar 3, 5 PM $ 3.48
-2.45%
$ 12.22 million $ 979,975
Mar 3, 4 PM $ 3.64
+0.75%
$ 12.78 million $ 1.22 million
Mar 3, 3 PM $ 3.61
-2.37%
$ 12.69 million $ 1.24 million
Mar 3, 2 PM $ 3.7
-1.77%
$ 13 million $ 1.45 million
Mar 3, 1 PM $ 3.76
+3.23%
$ 13.23 million $ 1.34 million
Mar 3, 12 PM $ 3.65
+2.14%
$ 12.82 million $ 1.39 million
Mar 3, 11 AM $ 3.57
+2.54%
$ 12.55 million $ 1.38 million