AO Historical Data

AO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 3.91
+4.44%
$ 13.75 million $ 888,871
Mar 7, 3 PM $ 3.75
-5.06%
$ 13.17 million $ 641,605
Mar 7, 2 PM $ 3.95
+5.78%
$ 13.87 million $ 890,770
Mar 7, 1 PM $ 3.73
+1.86%
$ 13.12 million $ 778,413
Mar 7, 12 PM $ 3.66
+0.01%
$ 12.88 million $ 843,046
Mar 7, 11 AM $ 3.66
+0.02%
$ 12.88 million $ 899,612
Mar 7, 10 AM $ 3.66
+1.12%
$ 12.87 million $ 912,067
Mar 7, 9 AM $ 3.62
+0.05%
$ 12.73 million $ 918,480
Mar 7, 8 AM $ 3.71
+2.73%
$ 13.04 million $ 1.17 million
Mar 7, 7 AM $ 3.61
+0.00%
$ 12.69 million $ 934,604
Mar 7, 6 AM $ 3.61
-0.52%
$ 12.69 million $ 932,947
Mar 7, 5 AM $ 3.63
+0.20%
$ 12.76 million $ 937,019
Mar 7, 4 AM $ 3.62
+0.30%
$ 12.73 million $ 954,295
Mar 7, 3 AM $ 3.61
-8.16%
$ 12.69 million $ 953,203
Mar 7, 2 AM $ 3.93
-1.15%
$ 13.82 million $ 311,194
Mar 7, 1 AM $ 3.98
+0.05%
$ 13.98 million $ 256,841
Mar 7, 12 AM $ 3.97
-0.16%
$ 13.97 million $ 254,441
Mar 6, 11 PM $ 3.98
-0.29%
$ 13.99 million $ 251,019
Mar 6, 10 PM $ 3.99
-0.04%
$ 14.03 million $ 250,833
Mar 6, 9 PM $ 3.99
-0.32%
$ 14.04 million $ 253,016
Mar 6, 8 PM $ 4.01
+11.93%
$ 14.09 million $ 260,406
Mar 6, 7 PM $ 3.58
-0.16%
$ 12.58 million $ 1 million
Mar 6, 6 PM $ 3.58
-0.02%
$ 12.6 million $ 998,255
Mar 6, 5 PM $ 3.59
-1.58%
$ 12.61 million $ 1 million
Mar 6, 4 PM $ 3.64
+1.08%
$ 12.81 million $ 992,129
Mar 6, 3 PM $ 3.6
-1.78%
$ 12.67 million $ 1.02 million
Mar 6, 2 PM $ 3.67
-0.34%
$ 12.9 million $ 1.01 million
Mar 6, 1 PM $ 3.68
+7.06%
$ 12.95 million $ 925,139
Mar 6, 12 PM $ 3.44
-0.21%
$ 12.09 million $ 818,765
Mar 6, 11 AM $ 3.45
+2.25%
$ 12.12 million $ 764,705
Mar 6, 10 AM $ 3.37
+0.00%
$ 11.85 million $ 788,268
Mar 6, 9 AM $ 3.37
+1.82%
$ 11.85 million $ 804,298
Mar 6, 8 AM $ 3.31
-0.01%
$ 11.64 million $ 806,966
Mar 6, 7 AM $ 3.31
+0.00%
$ 11.64 million $ 816,385
Mar 6, 6 AM $ 3.31
-1.14%
$ 11.64 million $ 819,556
Mar 6, 5 AM $ 3.35
+0.02%
$ 11.78 million $ 822,844
Mar 6, 4 AM $ 3.35
+0.03%
$ 11.78 million $ 805,272
Mar 6, 3 AM $ 3.36
-0.11%
$ 11.8 million $ 798,387
Mar 6, 2 AM $ 3.36
+0.27%
$ 11.81 million $ 792,193
Mar 6, 1 AM $ 3.36
+3.31%
$ 11.8 million $ 777,355
Mar 6, 12 AM $ 3.25
-1.64%
$ 11.42 million $ 755,440
Mar 5, 11 PM $ 3.3
-0.51%
$ 11.61 million $ 750,257
Mar 5, 10 PM $ 3.32
+0.57%
$ 11.67 million $ 738,861
Mar 5, 9 PM $ 3.3
-0.50%
$ 11.6 million $ 745,231
Mar 5, 8 PM $ 3.32
-0.08%
$ 11.66 million $ 746,387
Mar 5, 7 PM $ 3.32
-3.72%
$ 11.67 million $ 748,357
Mar 5, 6 PM $ 3.45
-0.59%
$ 12.12 million $ 787,866
Mar 5, 5 PM $ 3.47
+0.02%
$ 12.19 million $ 786,952
Mar 5, 4 PM $ 3.47
-0.16%
$ 12.19 million $ 796,704
Mar 5, 3 PM $ 3.46
+0.19%
$ 12.16 million $ 796,321