AO Historical Data

AO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 3.78
-0.08%
$ 13.29 million $ 1.63 million
Mar 9, 4 PM $ 3.78
+0.15%
$ 13.3 million $ 1.63 million
Mar 9, 3 PM $ 3.78
-1.34%
$ 13.28 million $ 1.69 million
Mar 9, 2 PM $ 3.79
-0.60%
$ 13.31 million $ 1.58 million
Mar 9, 1 PM $ 3.77
+0.16%
$ 13.26 million $ 1.85 million
Mar 9, 12 PM $ 3.77
-3.35%
$ 13.24 million $ 1.53 million
Mar 9, 11 AM $ 3.9
-2.20%
$ 13.7 million $ 1.89 million
Mar 9, 10 AM $ 3.98
-0.22%
$ 14 million $ 1.91 million
Mar 9, 9 AM $ 3.99
+1.77%
$ 14.04 million $ 1.92 million
Mar 9, 8 AM $ 3.93
+4.80%
$ 13.83 million $ 1.94 million
Mar 9, 7 AM $ 3.75
-3.24%
$ 13.2 million $ 1.63 million
Mar 9, 6 AM $ 3.88
+3.36%
$ 13.64 million $ 1.64 million
Mar 9, 5 AM $ 3.75
-1.19%
$ 13.2 million $ 1.63 million
Mar 9, 4 AM $ 3.76
-2.43%
$ 13.21 million $ 1.94 million
Mar 9, 3 AM $ 3.85
+2.52%
$ 13.54 million $ 1.74 million
Mar 9, 2 AM $ 3.76
-3.89%
$ 13.21 million $ 1.68 million
Mar 9, 1 AM $ 3.91
+3.46%
$ 13.75 million $ 2.05 million
Mar 9, 12 AM $ 3.78
-2.44%
$ 13.29 million $ 1.71 million
Mar 8, 11 PM $ 3.87
+3.03%
$ 13.62 million $ 1.99 million
Mar 8, 10 PM $ 3.8
-2.97%
$ 13.35 million $ 2 million
Mar 8, 9 PM $ 3.91
+0.49%
$ 13.76 million $ 1.91 million
Mar 8, 8 PM $ 3.9
+0.42%
$ 13.69 million $ 1.92 million
Mar 8, 7 PM $ 3.88
+0.01%
$ 13.64 million $ 1.91 million
Mar 8, 6 PM $ 3.88
+0.30%
$ 13.64 million $ 1.98 million
Mar 8, 5 PM $ 3.87
+0.01%
$ 13.6 million $ 2.06 million
Mar 8, 4 PM $ 3.87
+0.13%
$ 13.59 million $ 2.05 million
Mar 8, 3 PM $ 3.86
-0.03%
$ 13.58 million $ 2.05 million
Mar 8, 2 PM $ 3.86
+0.01%
$ 13.58 million $ 2 million
Mar 8, 1 PM $ 3.86
-0.01%
$ 13.58 million $ 1.95 million
Mar 8, 12 PM $ 3.86
+0.41%
$ 13.58 million $ 1.81 million
Mar 8, 11 AM $ 3.85
-0.02%
$ 13.53 million $ 1.75 million
Mar 8, 10 AM $ 3.85
+1.20%
$ 13.53 million $ 1.71 million
Mar 8, 9 AM $ 3.8
-1.31%
$ 13.37 million $ 1.31 million
Mar 8, 8 AM $ 3.85
+1.20%
$ 13.55 million $ 1.57 million
Mar 8, 7 AM $ 3.81
-1.03%
$ 13.39 million $ 1.22 million
Mar 8, 6 AM $ 3.85
-0.13%
$ 13.53 million $ 1.43 million
Mar 8, 5 AM $ 3.85
+0.09%
$ 13.54 million $ 1.43 million
Mar 8, 4 AM $ 3.85
-4.31%
$ 13.54 million $ 1.4 million
Mar 8, 3 AM $ 4.02
+4.65%
$ 14.15 million $ 313,210
Mar 8, 2 AM $ 3.84
-1.14%
$ 13.52 million $ 1.25 million
Mar 8, 1 AM $ 3.89
+0.46%
$ 13.67 million $ 1.2 million
Mar 8, 12 AM $ 3.87
+0.29%
$ 13.61 million $ 1.17 million
Mar 7, 11 PM $ 3.86
-1.29%
$ 13.57 million $ 1.15 million
Mar 7, 10 PM $ 3.91
+1.57%
$ 13.75 million $ 1.12 million
Mar 7, 9 PM $ 3.85
-0.29%
$ 13.54 million $ 1.08 million
Mar 7, 8 PM $ 3.86
-0.33%
$ 13.58 million $ 1.05 million
Mar 7, 7 PM $ 3.87
+3.64%
$ 13.62 million $ 1.03 million
Mar 7, 6 PM $ 3.75
-4.66%
$ 13.18 million $ 684,270
Mar 7, 5 PM $ 3.93
+0.51%
$ 13.82 million $ 855,863
Mar 7, 4 PM $ 3.91
+4.44%
$ 13.75 million $ 888,871