AO Historical Data

AO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 2.19
-0.18%
$ 7.71 million $ 2.12 million
Jun 7, 8 AM $ 2.26
+3.95%
$ 7.96 million $ 2 million
Jun 7, 7 AM $ 2.18
-3.06%
$ 7.66 million $ 1.8 million
Jun 7, 6 AM $ 2.25
-0.01%
$ 7.9 million $ 1.65 million
Jun 7, 5 AM $ 2.25
+0.00%
$ 7.9 million $ 1.55 million
Jun 7, 4 AM $ 2.25
+0.01%
$ 7.9 million $ 1.53 million
Jun 7, 3 AM $ 2.25
+0.03%
$ 7.9 million $ 1.6 million
Jun 7, 2 AM $ 2.25
-1.41%
$ 7.9 million $ 1.58 million
Jun 7, 1 AM $ 2.28
+0.53%
$ 8.01 million $ 1.56 million
Jun 7, 12 AM $ 2.27
-0.80%
$ 7.97 million $ 1.44 million
Jun 6, 11 PM $ 2.28
+1.17%
$ 8.03 million $ 1.4 million
Jun 6, 10 PM $ 2.26
+0.00%
$ 7.94 million $ 1.4 million
Jun 6, 9 PM $ 2.26
-0.04%
$ 7.94 million $ 1.46 million
Jun 6, 8 PM $ 2.26
+0.03%
$ 7.94 million $ 1.52 million
Jun 6, 7 PM $ 2.26
+0.00%
$ 7.93 million $ 1.63 million
Jun 6, 6 PM $ 2.26
+0.03%
$ 7.94 million $ 1.74 million
Jun 6, 5 PM $ 2.26
+0.04%
$ 7.94 million $ 1.82 million
Jun 6, 4 PM $ 2.61
+0.00%
$ 9.19 million $ 2.08 million
Jun 6, 3 PM $ 2.61
+0.45%
$ 9.19 million $ 2.08 million
Jun 6, 2 PM $ 2.6
+0.34%
$ 9.15 million $ 2.27 million
Jun 6, 1 PM $ 2.59
+0.47%
$ 9.12 million $ 2.49 million
Jun 6, 12 PM $ 2.58
-0.32%
$ 9.07 million $ 2.64 million
Jun 6, 11 AM $ 2.59
+0.89%
$ 9.11 million $ 2.71 million
Jun 6, 10 AM $ 2.57
-0.11%
$ 9.03 million $ 2.72 million
Jun 6, 9 AM $ 2.57
-0.42%
$ 9.03 million $ 2.69 million
Jun 6, 8 AM $ 2.58
-0.11%
$ 9.07 million $ 2.7 million
Jun 6, 7 AM $ 2.58
+0.21%
$ 9.08 million $ 2.74 million
Jun 6, 6 AM $ 2.58
+10.25%
$ 9.06 million $ 2.86 million
Jun 6, 5 AM $ 2.54
+4.55%
$ 8.92 million $ 3.02 million
Jun 6, 4 AM $ 2.43
+3.21%
$ 8.53 million $ 2.99 million
Jun 6, 3 AM $ 2.35
+0.49%
$ 8.26 million $ 2.92 million
Jun 6, 2 AM $ 2.34
+0.07%
$ 8.22 million $ 2.94 million
Jun 6, 1 AM $ 2.34
-2.92%
$ 8.22 million $ 2.97 million
Jun 6, 12 AM $ 2.41
+9.88%
$ 8.47 million $ 2.98 million
Jun 5, 11 PM $ 2.19
+0.00%
$ 7.7 million $ 2.98 million
Jun 5, 10 PM $ 2.19
+2.59%
$ 7.7 million $ 2.94 million
Jun 5, 9 PM $ 2.14
+0.01%
$ 7.51 million $ 2.87 million
Jun 5, 8 PM $ 2.14
-0.88%
$ 7.51 million $ 2.83 million
Jun 5, 7 PM $ 2.15
-0.09%
$ 7.56 million $ 2.96 million
Jun 5, 6 PM $ 2.15
-1.22%
$ 7.56 million $ 2.86 million
Jun 5, 5 PM $ 2.18
-0.84%
$ 7.65 million $ 2.47 million
Jun 5, 4 PM $ 2.19
+11.27%
$ 7.72 million $ 2.42 million
Jun 5, 3 PM $ 1.97
-0.06%
$ 6.93 million $ 265,796
Jun 5, 2 PM $ 1.97
-11.94%
$ 6.94 million $ 238,865
Jun 5, 1 PM $ 2.24
-0.58%
$ 7.88 million $ 1.96 million
Jun 5, 12 PM $ 2.25
-0.98%
$ 7.92 million $ 1.96 million
Jun 5, 11 AM $ 2.28
-3.16%
$ 8 million $ 2.03 million
Jun 5, 10 AM $ 2.35
+1.26%
$ 8.26 million $ 2.13 million
Jun 5, 9 AM $ 2.32
-7.81%
$ 8.16 million $ 2.37 million
Jun 5, 8 AM $ 2.52
-0.02%
$ 8.85 million $ 2.55 million