AO Historical Data

AO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 3.97
+0.59%
$ 13.96 million $ 1.33 million
Mar 11, 4 PM $ 3.95
+0.70%
$ 13.88 million $ 1.28 million
Mar 11, 3 PM $ 3.92
-2.52%
$ 13.78 million $ 1.25 million
Mar 11, 2 PM $ 4.02
+0.06%
$ 14.14 million $ 1.26 million
Mar 11, 1 PM $ 4.02
+1.85%
$ 14.13 million $ 1.26 million
Mar 11, 12 PM $ 3.95
-0.32%
$ 13.87 million $ 1.23 million
Mar 11, 11 AM $ 3.96
-0.08%
$ 13.92 million $ 1.23 million
Mar 11, 10 AM $ 3.96
-0.38%
$ 13.93 million $ 1.23 million
Mar 11, 9 AM $ 3.98
-1.17%
$ 13.98 million $ 1.28 million
Mar 11, 8 AM $ 4.02
+1.22%
$ 14.15 million $ 1.3 million
Mar 11, 7 AM $ 3.98
+0.01%
$ 13.98 million $ 1.35 million
Mar 11, 6 AM $ 3.98
-12.31%
$ 13.98 million $ 1.39 million
Mar 11, 5 AM $ 4.63
+14.87%
$ 16.27 million $ 1.06 million
Mar 11, 4 AM $ 4.03
+0.04%
$ 14.17 million $ 341,501
Mar 11, 3 AM $ 4.03
-0.13%
$ 14.16 million $ 344,924
Mar 11, 2 AM $ 4.03
-10.37%
$ 14.18 million $ 347,717
Mar 11, 1 AM $ 4.5
+4.39%
$ 15.82 million $ 1.12 million
Mar 11, 12 AM $ 4.31
+0.46%
$ 15.16 million $ 1.12 million
Mar 10, 11 PM $ 4.29
+6.51%
$ 15.09 million $ 1.14 million
Mar 10, 10 PM $ 4.03
-4.73%
$ 14.18 million $ 354,361
Mar 10, 9 PM $ 4.23
-2.76%
$ 14.88 million $ 1.48 million
Mar 10, 8 PM $ 4.35
+0.42%
$ 15.3 million $ 1.13 million
Mar 10, 7 PM $ 4.33
+0.62%
$ 15.23 million $ 1.13 million
Mar 10, 6 PM $ 4.31
+6.43%
$ 15.14 million $ 1.16 million
Mar 10, 5 PM $ 4.05
-3.87%
$ 14.23 million $ 353,422
Mar 10, 4 PM $ 4.21
+7.15%
$ 14.8 million $ 1.49 million
Mar 10, 3 PM $ 3.93
+0.33%
$ 13.81 million $ 1.48 million
Mar 10, 2 PM $ 3.92
-0.01%
$ 13.77 million $ 1.52 million
Mar 10, 1 PM $ 3.92
-0.45%
$ 13.77 million $ 1.57 million
Mar 10, 12 PM $ 3.93
-0.01%
$ 13.83 million $ 1.65 million
Mar 10, 11 AM $ 3.93
+0.02%
$ 13.83 million $ 1.67 million
Mar 10, 10 AM $ 3.93
+0.06%
$ 13.83 million $ 1.69 million
Mar 10, 9 AM $ 3.93
+0.08%
$ 13.82 million $ 1.67 million
Mar 10, 8 AM $ 3.93
+0.22%
$ 13.81 million $ 1.69 million
Mar 10, 7 AM $ 3.92
-0.57%
$ 13.78 million $ 1.7 million
Mar 10, 6 AM $ 3.94
-0.17%
$ 13.86 million $ 1.69 million
Mar 10, 5 AM $ 3.95
+0.65%
$ 13.88 million $ 1.7 million
Mar 10, 4 AM $ 3.92
+0.63%
$ 13.79 million $ 1.76 million
Mar 10, 3 AM $ 3.9
-2.00%
$ 13.71 million $ 1.76 million
Mar 10, 2 AM $ 3.98
+1.64%
$ 13.99 million $ 1.78 million
Mar 10, 1 AM $ 3.91
+0.27%
$ 13.76 million $ 1.73 million
Mar 10, 12 AM $ 3.91
+0.25%
$ 13.74 million $ 1.82 million
Mar 9, 11 PM $ 3.9
-0.10%
$ 13.7 million $ 1.84 million
Mar 9, 10 PM $ 3.9
+3.69%
$ 13.72 million $ 1.85 million
Mar 9, 9 PM $ 3.76
-0.25%
$ 13.23 million $ 1.62 million
Mar 9, 8 PM $ 3.77
-0.32%
$ 13.26 million $ 1.97 million
Mar 9, 7 PM $ 3.78
+0.41%
$ 13.29 million $ 1.67 million
Mar 9, 6 PM $ 3.77
-0.41%
$ 13.24 million $ 1.9 million
Mar 9, 5 PM $ 3.78
-0.08%
$ 13.29 million $ 1.63 million
Mar 9, 4 PM $ 3.78
+0.15%
$ 13.3 million $ 1.63 million