AO Historical Data

AO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 3.99
+0.11%
$ 14.02 million $ 1.9 million
Mar 13, 5 PM $ 3.98
+0.06%
$ 14 million $ 1.97 million
Mar 13, 4 PM $ 3.98
+3.38%
$ 14 million $ 1.96 million
Mar 13, 3 PM $ 3.85
+0.05%
$ 13.54 million $ 1.95 million
Mar 13, 2 PM $ 3.85
+0.03%
$ 13.53 million $ 1.86 million
Mar 13, 1 PM $ 3.85
+0.17%
$ 13.53 million $ 1.75 million
Mar 13, 12 PM $ 3.84
-0.18%
$ 13.5 million $ 1.66 million
Mar 13, 11 AM $ 3.85
+0.09%
$ 13.53 million $ 1.64 million
Mar 13, 10 AM $ 3.84
+0.14%
$ 13.51 million $ 1.66 million
Mar 13, 9 AM $ 3.84
-0.26%
$ 13.49 million $ 1.63 million
Mar 13, 8 AM $ 3.85
+0.03%
$ 13.53 million $ 1.64 million
Mar 13, 7 AM $ 3.85
+0.18%
$ 13.52 million $ 1.61 million
Mar 13, 6 AM $ 3.84
-0.25%
$ 13.5 million $ 1.59 million
Mar 13, 5 AM $ 3.85
+0.47%
$ 13.54 million $ 1.57 million
Mar 13, 4 AM $ 3.83
-0.34%
$ 13.47 million $ 1.53 million
Mar 13, 3 AM $ 3.84
-0.17%
$ 13.52 million $ 1.52 million
Mar 13, 2 AM $ 3.85
-0.10%
$ 13.54 million $ 1.49 million
Mar 13, 1 AM $ 3.86
+2.51%
$ 13.56 million $ 1.47 million
Mar 13, 12 AM $ 3.8
+0.05%
$ 13.36 million $ 1.45 million
Mar 12, 11 PM $ 3.8
+0.08%
$ 13.36 million $ 1.35 million
Mar 12, 10 PM $ 3.8
+0.46%
$ 13.35 million $ 1.36 million
Mar 12, 9 PM $ 3.78
-0.07%
$ 13.29 million $ 1.38 million
Mar 12, 8 PM $ 3.78
+0.28%
$ 13.29 million $ 1.39 million
Mar 12, 7 PM $ 3.77
-0.36%
$ 13.25 million $ 1.39 million
Mar 12, 6 PM $ 3.78
-0.34%
$ 13.3 million $ 1.39 million
Mar 12, 5 PM $ 3.8
-0.44%
$ 13.35 million $ 1.39 million
Mar 12, 4 PM $ 3.81
+0.60%
$ 13.41 million $ 1.44 million
Mar 12, 3 PM $ 3.79
-0.47%
$ 13.33 million $ 1.46 million
Mar 12, 2 PM $ 3.81
+0.43%
$ 13.39 million $ 1.45 million
Mar 12, 1 PM $ 3.79
-0.31%
$ 13.34 million $ 1.45 million
Mar 12, 12 PM $ 3.81
-1.00%
$ 13.39 million $ 1.49 million
Mar 12, 11 AM $ 3.85
+0.04%
$ 13.52 million $ 1.48 million
Mar 12, 10 AM $ 3.84
+0.57%
$ 13.51 million $ 1.45 million
Mar 12, 9 AM $ 3.82
-0.92%
$ 13.44 million $ 1.43 million
Mar 12, 8 AM $ 3.86
+0.05%
$ 13.56 million $ 1.42 million
Mar 12, 7 AM $ 3.85
-0.96%
$ 13.55 million $ 1.37 million
Mar 12, 6 AM $ 3.89
+0.85%
$ 13.68 million $ 1.37 million
Mar 12, 5 AM $ 3.86
+0.30%
$ 13.57 million $ 1.34 million
Mar 12, 4 AM $ 3.85
+0.41%
$ 13.53 million $ 1.34 million
Mar 12, 3 AM $ 3.83
-0.23%
$ 13.47 million $ 1.34 million
Mar 12, 2 AM $ 3.84
-0.65%
$ 13.5 million $ 1.36 million
Mar 12, 1 AM $ 3.87
-0.52%
$ 13.59 million $ 1.37 million
Mar 12, 12 AM $ 3.89
+0.96%
$ 13.66 million $ 1.36 million
Mar 11, 11 PM $ 3.85
+0.42%
$ 13.53 million $ 1.34 million
Mar 11, 10 PM $ 3.83
-0.17%
$ 13.48 million $ 1.34 million
Mar 11, 9 PM $ 3.84
+1.63%
$ 13.5 million $ 1.32 million
Mar 11, 8 PM $ 3.78
-2.79%
$ 13.28 million $ 1.32 million
Mar 11, 7 PM $ 3.89
-1.96%
$ 13.66 million $ 1.32 million
Mar 11, 6 PM $ 3.96
-0.21%
$ 13.94 million $ 1.33 million
Mar 11, 5 PM $ 3.97
+0.59%
$ 13.96 million $ 1.33 million