AO Historical Data

AO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 4.75
+4.36%
$ 16.69 million $ 729,807
Mar 15, 6 PM $ 4.55
+18.43%
$ 16 million $ 725,162
Mar 15, 5 PM $ 4.2
-3.76%
$ 14.76 million $ 719,391
Mar 15, 4 PM $ 4.36
-4.14%
$ 15.34 million $ 696,739
Mar 15, 3 PM $ 4.55
-0.01%
$ 16 million $ 696,593
Mar 15, 2 PM $ 4.55
+2.13%
$ 15.99 million $ 704,319
Mar 15, 1 PM $ 4.45
-2.13%
$ 15.66 million $ 685,224
Mar 15, 12 PM $ 4.55
-1.35%
$ 16 million $ 631,850
Mar 15, 11 AM $ 4.56
+0.13%
$ 16.02 million $ 621,815
Mar 15, 10 AM $ 4.55
+5.79%
$ 15.99 million $ 603,876
Mar 15, 9 AM $ 4.3
+12.90%
$ 15.12 million $ 582,966
Mar 15, 8 AM $ 3.81
-0.17%
$ 13.39 million $ 324,682
Mar 15, 7 AM $ 3.82
+0.13%
$ 13.41 million $ 341,334
Mar 15, 6 AM $ 3.81
-0.30%
$ 13.4 million $ 336,821
Mar 15, 5 AM $ 3.82
-0.05%
$ 13.44 million $ 342,069
Mar 15, 4 AM $ 3.82
+0.34%
$ 13.44 million $ 347,961
Mar 15, 3 AM $ 3.81
+0.07%
$ 13.4 million $ 353,701
Mar 15, 2 AM $ 3.81
-0.01%
$ 13.39 million $ 351,637
Mar 15, 1 AM $ 3.81
-0.05%
$ 13.39 million $ 351,164
Mar 15, 12 AM $ 3.81
-0.16%
$ 13.4 million $ 362,448
Mar 14, 11 PM $ 3.82
+0.11%
$ 13.42 million $ 365,832
Mar 14, 10 PM $ 3.81
-0.08%
$ 13.41 million $ 369,185
Mar 14, 9 PM $ 3.82
-0.05%
$ 13.42 million $ 374,901
Mar 14, 8 PM $ 3.82
-0.01%
$ 13.42 million $ 379,437
Mar 14, 7 PM $ 3.82
+0.07%
$ 13.43 million $ 385,781
Mar 14, 6 PM $ 3.82
-0.01%
$ 13.42 million $ 394,258
Mar 14, 5 PM $ 3.82
+0.05%
$ 13.42 million $ 392,949
Mar 14, 4 PM $ 3.82
+0.86%
$ 13.42 million $ 394,400
Mar 14, 3 PM $ 3.78
-1.64%
$ 13.3 million $ 952,716
Mar 14, 2 PM $ 3.85
-0.23%
$ 13.52 million $ 1.09 million
Mar 14, 1 PM $ 3.85
+0.20%
$ 13.55 million $ 1.28 million
Mar 14, 12 PM $ 3.85
-0.26%
$ 13.52 million $ 1.41 million
Mar 14, 11 AM $ 3.86
+1.18%
$ 13.56 million $ 1.46 million
Mar 14, 10 AM $ 3.81
-1.20%
$ 13.4 million $ 1.48 million
Mar 14, 9 AM $ 3.86
+1.41%
$ 13.56 million $ 1.54 million
Mar 14, 8 AM $ 3.8
-0.83%
$ 13.37 million $ 1.55 million
Mar 14, 7 AM $ 3.84
-0.18%
$ 13.49 million $ 1.61 million
Mar 14, 6 AM $ 3.84
+0.03%
$ 13.51 million $ 1.65 million
Mar 14, 5 AM $ 3.84
-0.12%
$ 13.51 million $ 1.68 million
Mar 14, 4 AM $ 3.85
+1.12%
$ 13.52 million $ 1.72 million
Mar 14, 3 AM $ 3.8
-0.93%
$ 13.37 million $ 1.73 million
Mar 14, 2 AM $ 3.84
-0.23%
$ 13.5 million $ 1.75 million
Mar 14, 1 AM $ 3.85
-3.41%
$ 13.53 million $ 1.78 million
Mar 14, 12 AM $ 3.98
-0.04%
$ 14 million $ 1.74 million
Mar 13, 11 PM $ 3.98
-0.02%
$ 14.01 million $ 1.86 million
Mar 13, 10 PM $ 3.99
-0.02%
$ 14.01 million $ 1.87 million
Mar 13, 9 PM $ 3.99
-0.01%
$ 14.02 million $ 1.87 million
Mar 13, 8 PM $ 3.99
+0.15%
$ 14.02 million $ 1.87 million
Mar 13, 7 PM $ 3.98
-0.16%
$ 14 million $ 1.88 million
Mar 13, 6 PM $ 3.99
+0.11%
$ 14.02 million $ 1.9 million