AO Historical Data

AO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 4.44
+0.00%
$ 15.6 million $ 1.04 million
Mar 17, 7 PM $ 4.44
-1.81%
$ 15.6 million $ 1.03 million
Mar 17, 6 PM $ 4.52
+0.62%
$ 15.89 million $ 1.04 million
Mar 17, 5 PM $ 4.49
-1.55%
$ 15.79 million $ 1.06 million
Mar 17, 4 PM $ 4.56
+0.46%
$ 16.04 million $ 1.06 million
Mar 17, 3 PM $ 4.54
+0.46%
$ 16.61 million $ 1.07 million
Mar 17, 2 PM $ 4.52
+0.84%
$ 15.88 million $ 1.08 million
Mar 17, 1 PM $ 4.48
+1.11%
$ 15.76 million $ 1.17 million
Mar 17, 12 PM $ 4.43
+13.35%
$ 15.58 million $ 1.16 million
Mar 17, 11 AM $ 3.91
-0.01%
$ 13.75 million $ 1.2 million
Mar 17, 10 AM $ 4.16
-0.06%
$ 14.62 million $ 1.24 million
Mar 17, 9 AM $ 4.16
-0.46%
$ 14.63 million $ 1.26 million
Mar 17, 8 AM $ 4.18
-0.16%
$ 14.7 million $ 1.26 million
Mar 17, 7 AM $ 4.19
+1.01%
$ 14.72 million $ 1.35 million
Mar 17, 6 AM $ 4.14
+1.35%
$ 14.57 million $ 1.4 million
Mar 17, 5 AM $ 4.09
-6.87%
$ 14.37 million $ 1.46 million
Mar 17, 4 AM $ 4.39
+7.37%
$ 15.43 million $ 1.53 million
Mar 17, 3 AM $ 4.09
+0.02%
$ 14.37 million $ 1.61 million
Mar 17, 2 AM $ 4.08
-0.08%
$ 14.36 million $ 1.72 million
Mar 17, 1 AM $ 4.09
+0.04%
$ 14.37 million $ 1.72 million
Mar 17, 12 AM $ 4.09
+0.00%
$ 14.37 million $ 1.71 million
Mar 16, 11 PM $ 4.09
+5.94%
$ 14.37 million $ 2.04 million
Mar 16, 10 PM $ 3.86
-10.97%
$ 13.56 million $ 1.76 million
Mar 16, 9 PM $ 4.33
+0.01%
$ 15.23 million $ 1.83 million
Mar 16, 8 PM $ 4.33
-2.71%
$ 15.23 million $ 1.82 million
Mar 16, 7 PM $ 4.45
-0.51%
$ 15.69 million $ 1.82 million
Mar 16, 6 PM $ 4.48
+0.38%
$ 15.74 million $ 1.79 million
Mar 16, 5 PM $ 4.46
+2.83%
$ 15.68 million $ 1.77 million
Mar 16, 4 PM $ 4.34
-2.31%
$ 15.25 million $ 1.76 million
Mar 16, 3 PM $ 4.44
+4.23%
$ 15.61 million $ 1.75 million
Mar 16, 2 PM $ 4.26
+0.13%
$ 14.98 million $ 1.69 million
Mar 16, 1 PM $ 4.25
-3.20%
$ 14.96 million $ 1.58 million
Mar 16, 12 PM $ 4.4
+3.63%
$ 15.45 million $ 1.61 million
Mar 16, 11 AM $ 4.24
-2.09%
$ 14.91 million $ 1.57 million
Mar 16, 10 AM $ 4.33
-2.80%
$ 15.23 million $ 1.56 million
Mar 16, 9 AM $ 4.13
-5.90%
$ 14.5 million $ 1.52 million
Mar 16, 8 AM $ 4.38
-9.60%
$ 15.42 million $ 1.53 million
Mar 16, 7 AM $ 4.85
-7.05%
$ 17.05 million $ 1.45 million
Mar 16, 6 AM $ 5.22
+0.00%
$ 18.35 million $ 1.39 million
Mar 16, 5 AM $ 5.22
-1.12%
$ 18.35 million $ 1.32 million
Mar 16, 4 AM $ 5.28
+2.53%
$ 18.55 million $ 1.26 million
Mar 16, 3 AM $ 5.15
+3.22%
$ 18.1 million $ 1.15 million
Mar 16, 2 AM $ 4.99
-0.93%
$ 17.53 million $ 1.02 million
Mar 16, 1 AM $ 5.03
-0.97%
$ 17.69 million $ 1.04 million
Mar 16, 12 AM $ 5.08
+3.56%
$ 17.86 million $ 986,169
Mar 15, 11 PM $ 4.91
+1.36%
$ 17.25 million $ 956,483
Mar 15, 10 PM $ 4.84
-0.45%
$ 17.02 million $ 875,435
Mar 15, 9 PM $ 4.86
+0.31%
$ 17.1 million $ 771,581
Mar 15, 8 PM $ 4.85
+2.10%
$ 17.05 million $ 742,283
Mar 15, 7 PM $ 4.75
+4.36%
$ 16.69 million $ 729,807