Coinranking
AO Historical Data
AO
Page 45
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 9 PM | $ 4.16 | +0.19% | ||
| Mar 19, 8 PM | $ 4.15 | +0.01% | ||
| Mar 19, 7 PM | $ 4.15 | +0.00% | ||
| Mar 19, 6 PM | $ 4.15 | +0.00% | ||
| Mar 19, 5 PM | $ 4.15 | -0.01% | ||
| Mar 19, 4 PM | $ 4.15 | +0.00% | ||
| Mar 19, 3 PM | $ 4.15 | +1.20% | ||
| Mar 19, 2 PM | $ 4.1 | +1.12% | ||
| Mar 19, 1 PM | $ 4.1 | +1.18% | ||
| Mar 19, 12 PM | $ 4.06 | -1.16% | ||
| Mar 19, 11 AM | $ 4.1 | +0.02% | ||
| Mar 19, 10 AM | $ 4.1 | +0.00% | ||
| Mar 19, 9 AM | $ 4.1 | +0.04% | ||
| Mar 19, 8 AM | $ 4.1 | -0.05% | ||
| Mar 19, 7 AM | $ 4.1 | +0.00% | ||
| Mar 19, 6 AM | $ 4.1 | +2.25% | ||
| Mar 19, 5 AM | $ 4.01 | -0.75% | ||
| Mar 19, 4 AM | $ 4.04 | +0.30% | ||
| Mar 19, 3 AM | $ 4.03 | -0.10% | ||
| Mar 19, 2 AM | $ 4.04 | -0.07% | ||
| Mar 19, 1 AM | $ 4.04 | -0.16% | ||
| Mar 19, 12 AM | $ 4.05 | -0.16% | ||
| Mar 18, 11 PM | $ 4.05 | -0.13% | ||
| Mar 18, 10 PM | $ 4.06 | +0.01% | ||
| Mar 18, 9 PM | $ 4.06 | +1.92% | ||
| Mar 18, 8 PM | $ 3.98 | +0.05% | ||
| Mar 18, 7 PM | $ 3.98 | -0.02% | ||
| Mar 18, 6 PM | $ 3.94 | -0.97% | ||
| Mar 18, 5 PM | $ 3.98 | -1.82% | ||
| Mar 18, 4 PM | $ 4.05 | +1.81% | ||
| Mar 18, 3 PM | $ 3.98 | +1.20% | ||
| Mar 18, 2 PM | $ 3.96 | -5.31% | ||
| Mar 18, 1 PM | $ 4.19 | +18.86% | ||
| Mar 18, 12 PM | $ 3.52 | -15.92% | ||
| Mar 18, 11 AM | $ 4.19 | +18.99% | ||
| Mar 18, 10 AM | $ 3.52 | -0.15% | ||
| Mar 18, 9 AM | $ 3.52 | +0.12% | ||
| Mar 18, 8 AM | $ 3.52 | +0.03% | ||
| Mar 18, 7 AM | $ 3.52 | +0.03% | ||
| Mar 18, 6 AM | $ 3.52 | -0.10% | ||
| Mar 18, 5 AM | $ 3.52 | -8.50% | ||
| Mar 18, 4 AM | $ 3.85 | -2.57% | ||
| Mar 18, 3 AM | $ 3.95 | -3.25% | ||
| Mar 18, 2 AM | $ 4.08 | -0.03% | ||
| Mar 18, 1 AM | $ 4.08 | -0.06% | ||
| Mar 18, 12 AM | $ 4.08 | -2.98% | ||
| Mar 17, 11 PM | $ 4.21 | +0.04% | ||
| Mar 17, 10 PM | $ 4.21 | -0.04% | ||
| Mar 17, 9 PM | $ 4.21 | -5.13% | ||
| Mar 17, 8 PM | $ 4.44 | +0.00% | ||