Coinranking
AO Historical Data
AO
Page 44
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 9 PM | $ 3.01 | -0.15% | ||
| Mar 21, 8 PM | $ 3.02 | -0.37% | ||
| Mar 21, 7 PM | $ 3.02 | -0.70% | ||
| Mar 21, 6 PM | $ 3.05 | -0.37% | ||
| Mar 21, 5 PM | $ 3.06 | -0.04% | ||
| Mar 21, 4 PM | $ 3.06 | -0.81% | ||
| Mar 21, 3 PM | $ 3.08 | -0.63% | ||
| Mar 21, 2 PM | $ 3.1 | -0.42% | ||
| Mar 21, 1 PM | $ 3.11 | -0.24% | ||
| Mar 21, 12 PM | $ 3.12 | -0.28% | ||
| Mar 21, 11 AM | $ 3.13 | -0.21% | ||
| Mar 21, 10 AM | $ 3.13 | -0.65% | ||
| Mar 21, 9 AM | $ 3.16 | -0.81% | ||
| Mar 21, 8 AM | $ 3.18 | +0.35% | ||
| Mar 21, 7 AM | $ 3.17 | -0.07% | ||
| Mar 21, 6 AM | $ 3.17 | +1.72% | ||
| Mar 21, 5 AM | $ 3.12 | -0.77% | ||
| Mar 21, 4 AM | $ 3.14 | -1.42% | ||
| Mar 21, 3 AM | $ 3.19 | +0.19% | ||
| Mar 21, 2 AM | $ 3.18 | +0.78% | ||
| Mar 21, 1 AM | $ 3.14 | -11.17% | ||
| Mar 21, 12 AM | $ 3.54 | +0.86% | ||
| Mar 20, 11 PM | $ 3.51 | -4.59% | ||
| Mar 20, 10 PM | $ 3.68 | +0.42% | ||
| Mar 20, 9 PM | $ 3.66 | +0.49% | ||
| Mar 20, 8 PM | $ 3.64 | +1.11% | ||
| Mar 20, 7 PM | $ 3.36 | -7.38% | ||
| Mar 20, 6 PM | $ 3.63 | +6.16% | ||
| Mar 20, 5 PM | $ 3.58 | +10.57% | ||
| Mar 20, 4 PM | $ 3.23 | -11.98% | ||
| Mar 20, 3 PM | $ 3.67 | -2.21% | ||
| Mar 20, 2 PM | $ 3.76 | -2.30% | ||
| Mar 20, 1 PM | $ 3.84 | -0.05% | ||
| Mar 20, 12 PM | $ 3.85 | -0.05% | ||
| Mar 20, 11 AM | $ 3.85 | -2.79% | ||
| Mar 20, 10 AM | $ 3.96 | -2.44% | ||
| Mar 20, 9 AM | $ 4.06 | -0.01% | ||
| Mar 20, 8 AM | $ 4.06 | +0.00% | ||
| Mar 20, 7 AM | $ 4.06 | +0.03% | ||
| Mar 20, 6 AM | $ 4.06 | -0.04% | ||
| Mar 20, 5 AM | $ 4.06 | -0.07% | ||
| Mar 20, 4 AM | $ 4.06 | +0.06% | ||
| Mar 20, 3 AM | $ 4.06 | +1.99% | ||
| Mar 20, 2 AM | $ 3.98 | -1.95% | ||
| Mar 20, 1 AM | $ 4.08 | +1.90% | ||
| Mar 20, 12 AM | $ 4.01 | -3.59% | ||
| Mar 19, 11 PM | $ 4.16 | -0.06% | ||
| Mar 19, 10 PM | $ 4.16 | -0.01% | ||
| Mar 19, 9 PM | $ 4.16 | +0.19% | ||
| Mar 19, 8 PM | $ 4.15 | +0.01% | ||