AO Historical Data

AO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 3.99
-0.08%
$ 14.04 million $ 1.77 million
Mar 23, 9 PM $ 4
-0.29%
$ 14.05 million $ 1.83 million
Mar 23, 8 PM $ 4.01
+1.91%
$ 14.09 million $ 1.9 million
Mar 23, 7 PM $ 3.99
-0.25%
$ 14.02 million $ 1.91 million
Mar 23, 6 PM $ 3.99
-0.18%
$ 14.04 million $ 1.93 million
Mar 23, 5 PM $ 4
-0.33%
$ 14.07 million $ 1.94 million
Mar 23, 4 PM $ 4.01
+0.05%
$ 14.11 million $ 1.93 million
Mar 23, 3 PM $ 4.01
+0.22%
$ 14.11 million $ 1.9 million
Mar 23, 2 PM $ 4
+1.84%
$ 14.07 million $ 1.8 million
Mar 23, 1 PM $ 3.93
+1.32%
$ 13.82 million $ 1.71 million
Mar 23, 12 PM $ 3.88
+0.01%
$ 13.64 million $ 1.64 million
Mar 23, 11 AM $ 3.88
-3.35%
$ 13.64 million $ 1.54 million
Mar 23, 10 AM $ 4.01
+0.00%
$ 14.12 million $ 1.29 million
Mar 23, 9 AM $ 4.01
-3.51%
$ 14.12 million $ 1.29 million
Mar 23, 8 AM $ 4.16
-0.20%
$ 14.63 million $ 1.29 million
Mar 23, 7 AM $ 4.03
-4.15%
$ 14.16 million $ 1.29 million
Mar 23, 6 AM $ 4.07
+0.96%
$ 14.32 million $ 1.2 million
Mar 23, 5 AM $ 4.03
-2.38%
$ 14.18 million $ 1.15 million
Mar 23, 4 AM $ 4.13
-0.54%
$ 14.53 million $ 1.1 million
Mar 23, 3 AM $ 4.16
+0.27%
$ 14.61 million $ 1.12 million
Mar 23, 2 AM $ 4.14
-0.53%
$ 14.57 million $ 1.16 million
Mar 23, 1 AM $ 4.17
+0.93%
$ 14.65 million $ 1.16 million
Mar 23, 12 AM $ 4.13
-0.99%
$ 14.51 million $ 1.19 million
Mar 22, 11 PM $ 4.17
-0.40%
$ 14.66 million $ 1.33 million
Mar 22, 10 PM $ 4.19
+0.96%
$ 14.72 million $ 1.44 million
Mar 22, 9 PM $ 4.15
-4.10%
$ 14.58 million $ 1.43 million
Mar 22, 8 PM $ 4.32
+3.95%
$ 15.19 million $ 1.4 million
Mar 22, 7 PM $ 4.16
+0.92%
$ 14.62 million $ 1.42 million
Mar 22, 6 PM $ 4.12
-7.21%
$ 14.48 million $ 1.4 million
Mar 22, 5 PM $ 4.16
+4.32%
$ 14.63 million $ 1.4 million
Mar 22, 4 PM $ 3.99
-0.20%
$ 14.03 million $ 1.41 million
Mar 22, 3 PM $ 4
+1.49%
$ 14.05 million $ 1.44 million
Mar 22, 2 PM $ 3.94
-0.01%
$ 13.85 million $ 1.42 million
Mar 22, 1 PM $ 3.94
-1.49%
$ 13.85 million $ 1.43 million
Mar 22, 12 PM $ 4
+0.87%
$ 14.05 million $ 1.38 million
Mar 22, 11 AM $ 3.96
+0.02%
$ 13.93 million $ 1.34 million
Mar 22, 10 AM $ 3.96
-0.01%
$ 13.93 million $ 1.29 million
Mar 22, 9 AM $ 3.96
+0.00%
$ 13.93 million $ 1.28 million
Mar 22, 8 AM $ 3.96
+0.00%
$ 13.93 million $ 1.25 million
Mar 22, 7 AM $ 3.96
+0.00%
$ 13.94 million $ 1.2 million
Mar 22, 6 AM $ 3.96
+0.01%
$ 13.94 million $ 1.19 million
Mar 22, 5 AM $ 3.96
+0.01%
$ 13.93 million $ 1.2 million
Mar 22, 4 AM $ 3.96
-0.01%
$ 13.93 million $ 1.22 million
Mar 22, 3 AM $ 3.96
+0.00%
$ 13.93 million $ 1.19 million
Mar 22, 2 AM $ 3.96
+1.08%
$ 13.93 million $ 1.13 million
Mar 22, 1 AM $ 3.96
+0.00%
$ 13.93 million $ 1.1 million
Mar 22, 12 AM $ 3.96
+0.18%
$ 13.93 million $ 1.03 million
Mar 21, 11 PM $ 3.94
+31.78%
$ 13.85 million $ 841,693
Mar 21, 10 PM $ 2.99
-0.75%
$ 10.51 million $ 239,056
Mar 21, 9 PM $ 3.01
-0.15%
$ 10.59 million $ 252,300