AO Historical Data

AO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 3.36
+0.60%
$ 11.82 million $ 1.01 million
Mar 25, 10 PM $ 3.34
+1.79%
$ 11.75 million $ 1.02 million
Mar 25, 9 PM $ 3.28
+1.22%
$ 11.54 million $ 1.03 million
Mar 25, 8 PM $ 3.24
-0.49%
$ 11.4 million $ 1.05 million
Mar 25, 7 PM $ 3.26
-0.50%
$ 11.46 million $ 1.07 million
Mar 25, 6 PM $ 3.28
+0.59%
$ 11.52 million $ 1.15 million
Mar 25, 5 PM $ 3.26
-3.53%
$ 11.45 million $ 1.08 million
Mar 25, 4 PM $ 3.37
-13.33%
$ 11.86 million $ 1.12 million
Mar 25, 3 PM $ 3.89
-2.76%
$ 13.69 million $ 1.1 million
Mar 25, 2 PM $ 4
+0.26%
$ 14.07 million $ 1.41 million
Mar 25, 1 PM $ 3.99
-0.01%
$ 14.03 million $ 1.87 million
Mar 25, 12 PM $ 3.99
-0.08%
$ 14.03 million $ 2.24 million
Mar 25, 11 AM $ 3.99
-0.03%
$ 14.04 million $ 2.36 million
Mar 25, 10 AM $ 3.99
+0.01%
$ 14.04 million $ 2.53 million
Mar 25, 9 AM $ 3.99
+0.00%
$ 14.04 million $ 2.76 million
Mar 25, 8 AM $ 3.79
-0.73%
$ 13.31 million $ 2.92 million
Mar 25, 7 AM $ 3.81
+0.54%
$ 13.41 million $ 3.13 million
Mar 25, 6 AM $ 3.79
+0.20%
$ 13.33 million $ 3.55 million
Mar 25, 5 AM $ 3.58
+18.07%
$ 12.59 million $ 3.77 million
Mar 25, 4 AM $ 3.03
-1.28%
$ 10.67 million $ 466,278
Mar 25, 3 AM $ 3.07
-1.68%
$ 10.8 million $ 468,272
Mar 25, 2 AM $ 3.13
+0.59%
$ 10.99 million $ 466,651
Mar 25, 1 AM $ 3.11
-11.25%
$ 10.92 million $ 465,434
Mar 25, 12 AM $ 3.5
-1.33%
$ 12.31 million $ 4.61 million
Mar 24, 11 PM $ 3.55
-18.60%
$ 12.47 million $ 4.57 million
Mar 24, 10 PM $ 4.36
+8.73%
$ 15.32 million $ 4.1 million
Mar 24, 9 PM $ 4.01
-5.34%
$ 14.11 million $ 4.52 million
Mar 24, 8 PM $ 4.24
-1.88%
$ 14.9 million $ 4.48 million
Mar 24, 7 PM $ 4.34
+8.94%
$ 15.26 million $ 4.28 million
Mar 24, 6 PM $ 3.98
+0.81%
$ 14.01 million $ 3.98 million
Mar 24, 5 PM $ 3.95
-3.08%
$ 13.89 million $ 3.96 million
Mar 24, 4 PM $ 4.08
+6.33%
$ 14.33 million $ 3.91 million
Mar 24, 3 PM $ 3.95
+0.28%
$ 13.89 million $ 3.9 million
Mar 24, 2 PM $ 3.94
-1.45%
$ 13.85 million $ 3.65 million
Mar 24, 1 PM $ 4
+0.03%
$ 14.05 million $ 3.27 million
Mar 24, 12 PM $ 4
-0.74%
$ 14.05 million $ 2.97 million
Mar 24, 11 AM $ 4.03
+0.09%
$ 14.16 million $ 2.94 million
Mar 24, 10 AM $ 4.02
+1.15%
$ 14.14 million $ 3.04 million
Mar 24, 9 AM $ 3.98
+1.03%
$ 13.98 million $ 2.83 million
Mar 24, 8 AM $ 3.94
+2.70%
$ 13.84 million $ 2.67 million
Mar 24, 7 AM $ 3.84
+2.02%
$ 13.49 million $ 2.49 million
Mar 24, 6 AM $ 3.76
-0.11%
$ 13.22 million $ 2.18 million
Mar 24, 5 AM $ 3.76
-0.51%
$ 13.23 million $ 2.01 million
Mar 24, 4 AM $ 3.78
+0.65%
$ 13.3 million $ 1.88 million
Mar 24, 3 AM $ 3.65
-1.86%
$ 12.83 million $ 1.74 million
Mar 24, 2 AM $ 3.72
+2.15%
$ 13.07 million $ 1.65 million
Mar 24, 1 AM $ 3.64
-7.54%
$ 12.8 million $ 1.68 million
Mar 24, 12 AM $ 3.94
-1.41%
$ 13.84 million $ 1.7 million
Mar 23, 11 PM $ 3.99
+0.02%
$ 14.04 million $ 1.74 million
Mar 23, 10 PM $ 3.99
-0.08%
$ 14.04 million $ 1.77 million