AO Historical Data

AO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 3.25
+0.00%
$ 11.43 million $ 1.92 million
Mar 27, 10 PM $ 3.25
+0.00%
$ 11.43 million $ 1.94 million
Mar 27, 9 PM $ 3.25
+0.00%
$ 11.43 million $ 1.97 million
Mar 27, 8 PM $ 3.25
+0.00%
$ 11.43 million $ 2.01 million
Mar 27, 7 PM $ 3.25
+0.00%
$ 11.43 million $ 2.09 million
Mar 27, 6 PM $ 3.25
+0.00%
$ 11.43 million $ 2.13 million
Mar 27, 5 PM $ 3.25
+0.00%
$ 11.43 million $ 2.21 million
Mar 27, 4 PM $ 3.25
-2.20%
$ 11.43 million $ 2.27 million
Mar 27, 3 PM $ 3.32
-0.16%
$ 11.68 million $ 2.24 million
Mar 27, 2 PM $ 3.33
-0.22%
$ 11.7 million $ 2.11 million
Mar 27, 1 PM $ 3.34
-0.46%
$ 11.73 million $ 1.91 million
Mar 27, 12 PM $ 3.35
-0.21%
$ 11.78 million $ 1.79 million
Mar 27, 11 AM $ 3.36
-0.04%
$ 11.81 million $ 1.73 million
Mar 27, 10 AM $ 3.36
+26.08%
$ 11.81 million $ 1.6 million
Mar 27, 9 AM $ 2.66
-1.22%
$ 9.37 million $ 314,314
Mar 27, 8 AM $ 2.7
-20.20%
$ 9.48 million $ 321,178
Mar 27, 7 AM $ 3.38
-0.59%
$ 11.89 million $ 1.26 million
Mar 27, 6 AM $ 3.44
+0.00%
$ 12.08 million $ 1.21 million
Mar 27, 5 AM $ 3.44
+0.00%
$ 12.08 million $ 1.23 million
Mar 27, 4 AM $ 3.44
+0.00%
$ 12.08 million $ 1.26 million
Mar 27, 3 AM $ 3.4
-1.07%
$ 11.95 million $ 1.24 million
Mar 27, 2 AM $ 3.44
-0.04%
$ 12.08 million $ 1.23 million
Mar 27, 1 AM $ 3.44
-2.79%
$ 12.09 million $ 1.22 million
Mar 27, 12 AM $ 3.54
-1.98%
$ 12.43 million $ 1.22 million
Mar 26, 11 PM $ 3.61
+3.15%
$ 12.69 million $ 1.21 million
Mar 26, 10 PM $ 3.5
-3.10%
$ 12.3 million $ 1.21 million
Mar 26, 9 PM $ 3.61
-0.12%
$ 12.68 million $ 1.22 million
Mar 26, 8 PM $ 3.61
-0.38%
$ 12.7 million $ 1.2 million
Mar 26, 7 PM $ 3.63
+0.04%
$ 12.75 million $ 1.15 million
Mar 26, 6 PM $ 3.62
+0.00%
$ 12.73 million $ 1.15 million
Mar 26, 5 PM $ 3.62
+0.30%
$ 12.73 million $ 1.1 million
Mar 26, 4 PM $ 3.61
-0.77%
$ 12.69 million $ 1.09 million
Mar 26, 3 PM $ 3.64
+8.07%
$ 12.79 million $ 1.1 million
Mar 26, 2 PM $ 3.37
-6.70%
$ 11.84 million $ 1.08 million
Mar 26, 1 PM $ 3.61
-0.15%
$ 12.69 million $ 1.07 million
Mar 26, 12 PM $ 3.61
+0.09%
$ 12.7 million $ 1.04 million
Mar 26, 11 AM $ 3.61
+0.05%
$ 12.69 million $ 1.06 million
Mar 26, 10 AM $ 3.61
-1.49%
$ 12.68 million $ 1.07 million
Mar 26, 9 AM $ 3.66
-0.13%
$ 12.87 million $ 1.05 million
Mar 26, 8 AM $ 3.67
+0.05%
$ 12.89 million $ 1.01 million
Mar 26, 7 AM $ 3.66
+0.06%
$ 12.88 million $ 1.04 million
Mar 26, 6 AM $ 3.66
-2.19%
$ 12.87 million $ 1.02 million
Mar 26, 5 AM $ 3.74
+1.72%
$ 13.15 million $ 1.01 million
Mar 26, 4 AM $ 3.68
+0.13%
$ 12.93 million $ 986,532
Mar 26, 3 AM $ 3.54
+3.46%
$ 12.44 million $ 981,667
Mar 26, 2 AM $ 3.42
-0.01%
$ 12.02 million $ 995,847
Mar 26, 1 AM $ 3.42
+0.03%
$ 12.02 million $ 995,077
Mar 26, 12 AM $ 3.42
+1.66%
$ 12.02 million $ 1 million
Mar 25, 11 PM $ 3.36
+0.60%
$ 11.82 million $ 1.01 million
Mar 25, 10 PM $ 3.34
+1.79%
$ 11.75 million $ 1.02 million