AO Historical Data

AO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 2.03
+0.06%
$ 7.13 million $ 252,953
Jun 9, 9 AM $ 2.03
-0.06%
$ 7.13 million $ 249,556
Jun 9, 8 AM $ 2.03
-0.83%
$ 7.14 million $ 5.02 million
Jun 9, 7 AM $ 2.05
-0.03%
$ 7.2 million $ 247,539
Jun 9, 6 AM $ 2.05
+0.29%
$ 7.2 million $ 248,901
Jun 9, 5 AM $ 2.04
+0.57%
$ 7.18 million $ 251,399
Jun 9, 4 AM $ 2.03
+0.00%
$ 7.14 million $ 3.76 million
Jun 9, 3 AM $ 2.03
-0.04%
$ 7.14 million $ 3.24 million
Jun 9, 2 AM $ 2.03
-0.04%
$ 7.14 million $ 2.95 million
Jun 9, 1 AM $ 2.03
+0.02%
$ 7.14 million $ 2.76 million
Jun 9, 12 AM $ 2.03
-0.02%
$ 7.14 million $ 2.81 million
Jun 8, 11 PM $ 2.03
+4.75%
$ 7.14 million $ 2.78 million
Jun 8, 10 PM $ 1.95
+1.86%
$ 6.86 million $ 2.58 million
Jun 8, 9 PM $ 1.91
+0.01%
$ 6.73 million $ 2.9 million
Jun 8, 8 PM $ 1.91
+0.00%
$ 6.73 million $ 2.9 million
Jun 8, 7 PM $ 1.91
+1.71%
$ 6.73 million $ 2.88 million
Jun 8, 6 PM $ 1.88
+0.01%
$ 6.62 million $ 2.96 million
Jun 8, 5 PM $ 1.88
+0.85%
$ 6.61 million $ 2.94 million
Jun 8, 4 PM $ 1.87
-0.23%
$ 6.56 million $ 2.9 million
Jun 8, 3 PM $ 1.88
-0.13%
$ 6.6 million $ 3.12 million
Jun 8, 2 PM $ 1.88
-0.75%
$ 6.61 million $ 2.69 million
Jun 8, 1 PM $ 1.9
+0.20%
$ 6.67 million $ 2.87 million
Jun 8, 12 PM $ 1.89
-1.39%
$ 6.66 million $ 2.85 million
Jun 8, 11 AM $ 1.92
-4.46%
$ 6.75 million $ 2.59 million
Jun 8, 10 AM $ 2.01
-0.07%
$ 7.06 million $ 280,999
Jun 8, 9 AM $ 2.01
-0.37%
$ 7.07 million $ 282,301
Jun 8, 8 AM $ 2.02
-0.29%
$ 7.1 million $ 289,491
Jun 8, 7 AM $ 2.02
+14.57%
$ 7.12 million $ 285,187
Jun 8, 6 AM $ 1.88
-2.70%
$ 6.6 million $ 2.84 million
Jun 8, 5 AM $ 1.88
+1.54%
$ 6.61 million $ 3.25 million
Jun 8, 4 AM $ 1.86
-5.20%
$ 6.54 million $ 3.03 million
Jun 8, 3 AM $ 1.96
-8.00%
$ 6.9 million $ 3.31 million
Jun 8, 2 AM $ 2.13
+0.17%
$ 7.5 million $ 3.33 million
Jun 8, 1 AM $ 2.13
+1.20%
$ 7.48 million $ 3.33 million
Jun 8, 12 AM $ 2.1
-1.15%
$ 7.4 million $ 3.36 million
Jun 7, 11 PM $ 2.13
+1.23%
$ 7.48 million $ 3.31 million
Jun 7, 10 PM $ 2.14
-0.13%
$ 7.53 million $ 3.25 million
Jun 7, 9 PM $ 2.15
-0.21%
$ 7.54 million $ 2.91 million
Jun 7, 8 PM $ 2.15
-0.61%
$ 7.56 million $ 2.63 million
Jun 7, 7 PM $ 2.16
-0.02%
$ 7.6 million $ 2.61 million
Jun 7, 6 PM $ 2.16
-0.03%
$ 7.61 million $ 2.52 million
Jun 7, 5 PM $ 2.16
-0.34%
$ 7.61 million $ 2.61 million
Jun 7, 4 PM $ 2.17
-0.08%
$ 7.63 million $ 2.64 million
Jun 7, 3 PM $ 2.17
-0.50%
$ 7.64 million $ 2.62 million
Jun 7, 2 PM $ 2.18
+0.00%
$ 7.68 million $ 2.57 million
Jun 7, 1 PM $ 2.18
-1.36%
$ 7.68 million $ 2.48 million
Jun 7, 12 PM $ 2.21
-0.01%
$ 7.78 million $ 2.38 million
Jun 7, 11 AM $ 2.21
-1.26%
$ 7.78 million $ 2.18 million
Jun 7, 10 AM $ 2.24
+2.23%
$ 7.88 million $ 2.13 million
Jun 7, 9 AM $ 2.19
-0.18%
$ 7.71 million $ 2.12 million