AO Historical Data

AO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 2.73
+1.56%
$ 9.58 million $ 2.47 million
Apr 17, 10 AM $ 2.68
+0.57%
$ 9.44 million $ 2.47 million
Apr 17, 9 AM $ 2.67
-4.37%
$ 9.38 million $ 2.5 million
Apr 17, 8 AM $ 2.72
-2.43%
$ 9.56 million $ 2.29 million
Apr 17, 7 AM $ 2.79
+0.49%
$ 9.8 million $ 2.22 million
Apr 17, 6 AM $ 2.77
-0.01%
$ 9.75 million $ 2.32 million
Apr 17, 5 AM $ 2.78
+1.88%
$ 9.76 million $ 2.37 million
Apr 17, 4 AM $ 2.78
-0.14%
$ 9.76 million $ 2.4 million
Apr 17, 3 AM $ 2.78
-0.50%
$ 9.77 million $ 2.45 million
Apr 17, 2 AM $ 2.79
+0.27%
$ 9.82 million $ 2.43 million
Apr 17, 1 AM $ 2.79
-0.40%
$ 9.8 million $ 2.49 million
Apr 17, 12 AM $ 2.8
-0.41%
$ 9.83 million $ 2.48 million
Apr 16, 11 PM $ 2.81
-0.79%
$ 9.87 million $ 2.51 million
Apr 16, 10 PM $ 2.83
+0.03%
$ 9.95 million $ 2.56 million
Apr 16, 9 PM $ 2.83
+1.57%
$ 9.95 million $ 2.65 million
Apr 16, 8 PM $ 2.79
-0.27%
$ 9.8 million $ 2.64 million
Apr 16, 7 PM $ 2.79
+0.31%
$ 9.82 million $ 2.65 million
Apr 16, 6 PM $ 2.78
-0.04%
$ 9.79 million $ 2.68 million
Apr 16, 5 PM $ 2.79
+0.22%
$ 9.8 million $ 2.65 million
Apr 16, 4 PM $ 2.78
-0.68%
$ 9.77 million $ 2.65 million
Apr 16, 3 PM $ 2.8
-1.05%
$ 9.84 million $ 2.63 million
Apr 16, 2 PM $ 2.83
+0.04%
$ 9.95 million $ 2.47 million
Apr 16, 1 PM $ 2.83
+0.42%
$ 9.94 million $ 2.33 million
Apr 16, 12 PM $ 2.82
+0.01%
$ 9.9 million $ 2.14 million
Apr 16, 11 AM $ 2.82
+0.22%
$ 9.9 million $ 2.11 million
Apr 16, 10 AM $ 2.81
-0.82%
$ 9.88 million $ 2.05 million
Apr 16, 9 AM $ 2.83
+0.01%
$ 9.96 million $ 1.66 million
Apr 16, 8 AM $ 2.83
-0.05%
$ 9.96 million $ 1.64 million
Apr 16, 7 AM $ 2.83
+0.07%
$ 9.97 million $ 1.58 million
Apr 16, 6 AM $ 2.83
-0.18%
$ 9.96 million $ 1.57 million
Apr 16, 5 AM $ 2.84
+2.12%
$ 9.97 million $ 1.48 million
Apr 16, 4 AM $ 2.78
-1.74%
$ 9.77 million $ 1.47 million
Apr 16, 3 AM $ 2.83
-0.35%
$ 9.94 million $ 1.44 million
Apr 16, 2 AM $ 2.84
+0.00%
$ 9.97 million $ 1.4 million
Apr 16, 1 AM $ 2.84
+1.22%
$ 9.97 million $ 1.34 million
Apr 16, 12 AM $ 2.79
-1.10%
$ 9.8 million $ 1.34 million
Apr 15, 11 PM $ 2.82
+2.28%
$ 9.91 million $ 1.57 million
Apr 15, 10 PM $ 2.76
-0.70%
$ 9.69 million $ 1.57 million
Apr 15, 9 PM $ 2.78
+0.48%
$ 9.76 million $ 1.3 million
Apr 15, 8 PM $ 2.76
+0.24%
$ 9.71 million $ 1.29 million
Apr 15, 7 PM $ 2.76
-1.95%
$ 9.69 million $ 1.23 million
Apr 15, 6 PM $ 2.81
+0.14%
$ 9.88 million $ 1.15 million
Apr 15, 5 PM $ 2.81
-0.01%
$ 9.86 million $ 1.2 million
Apr 15, 4 PM $ 2.81
-0.03%
$ 9.87 million $ 1.19 million
Apr 15, 3 PM $ 2.81
+14.28%
$ 9.87 million $ 1.2 million
Apr 15, 2 PM $ 2.46
-13.63%
$ 8.64 million $ 286,665
Apr 15, 1 PM $ 2.85
+0.00%
$ 10 million $ 1.79 million
Apr 15, 12 PM $ 2.84
-0.09%
$ 10 million $ 2.07 million
Apr 15, 11 AM $ 2.85
+0.00%
$ 10.01 million $ 2.1 million
Apr 15, 10 AM $ 2.85
+14.28%
$ 10.01 million $ 2.15 million