AO Historical Data

AO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 2.03
-0.02%
$ 7.13 million $ 2.52 million
Jun 11, 10 AM $ 2.03
-0.01%
$ 7.14 million $ 2.58 million
Jun 11, 9 AM $ 2.03
-0.01%
$ 7.14 million $ 2.45 million
Jun 11, 8 AM $ 2.03
+0.00%
$ 7.14 million $ 2.5 million
Jun 11, 7 AM $ 2.03
-0.01%
$ 7.14 million $ 2.5 million
Jun 11, 6 AM $ 2.03
+0.52%
$ 7.14 million $ 2.54 million
Jun 11, 5 AM $ 2.02
-0.01%
$ 7.1 million $ 2.7 million
Jun 11, 4 AM $ 2.02
-0.03%
$ 7.1 million $ 2.72 million
Jun 11, 3 AM $ 2.01
-0.49%
$ 7.07 million $ 2.64 million
Jun 11, 2 AM $ 2.02
-0.04%
$ 7.1 million $ 2.54 million
Jun 11, 1 AM $ 2.02
+0.04%
$ 7.1 million $ 2.52 million
Jun 11, 12 AM $ 2.02
-0.01%
$ 7.1 million $ 2.43 million
Jun 10, 11 PM $ 2.02
+2.69%
$ 7.1 million $ 2.41 million
Jun 10, 10 PM $ 1.97
-1.21%
$ 6.92 million $ 2.4 million
Jun 10, 9 PM $ 1.99
+1.11%
$ 7 million $ 2.33 million
Jun 10, 8 PM $ 1.97
-0.26%
$ 6.92 million $ 2.29 million
Jun 10, 7 PM $ 1.97
-1.52%
$ 6.94 million $ 2.29 million
Jun 10, 6 PM $ 2
+0.96%
$ 7.05 million $ 2.27 million
Jun 10, 5 PM $ 1.99
-1.41%
$ 6.98 million $ 2.23 million
Jun 10, 4 PM $ 2.01
+0.19%
$ 7.08 million $ 2.19 million
Jun 10, 3 PM $ 2.01
-0.15%
$ 7.07 million $ 2.35 million
Jun 10, 2 PM $ 2.01
-0.72%
$ 7.08 million $ 2.73 million
Jun 10, 1 PM $ 2.03
+1.52%
$ 7.13 million $ 2.63 million
Jun 10, 12 PM $ 2
-1.22%
$ 7.02 million $ 3.11 million
Jun 10, 11 AM $ 2.02
-0.68%
$ 7.11 million $ 3.33 million
Jun 10, 10 AM $ 2.04
-2.13%
$ 7.16 million $ 3.54 million
Jun 10, 9 AM $ 2.08
+0.02%
$ 7.32 million $ 3.53 million
Jun 10, 8 AM $ 2.08
-0.01%
$ 7.31 million $ 3.89 million
Jun 10, 7 AM $ 2.08
+0.00%
$ 7.32 million $ 4.31 million
Jun 10, 6 AM $ 2.08
+0.07%
$ 7.32 million $ 4.48 million
Jun 10, 5 AM $ 2.08
-0.04%
$ 7.31 million $ 4.82 million
Jun 10, 4 AM $ 2.08
+0.19%
$ 7.31 million $ 5.42 million
Jun 10, 3 AM $ 2.08
+0.01%
$ 7.3 million $ 6.21 million
Jun 10, 2 AM $ 2.08
-0.04%
$ 7.3 million $ 6.51 million
Jun 10, 1 AM $ 2.08
-0.02%
$ 7.3 million $ 6.72 million
Jun 10, 12 AM $ 2.08
-0.02%
$ 7.3 million $ 6.77 million
Jun 9, 11 PM $ 2.08
-0.63%
$ 7.3 million $ 6.86 million
Jun 9, 10 PM $ 2.09
-0.05%
$ 7.35 million $ 6.88 million
Jun 9, 9 PM $ 2.09
+0.09%
$ 7.35 million $ 6.91 million
Jun 9, 8 PM $ 2.09
-1.97%
$ 7.35 million $ 6.9 million
Jun 9, 7 PM $ 2.13
-0.54%
$ 7.49 million $ 6.64 million
Jun 9, 6 PM $ 2.14
-0.03%
$ 7.54 million $ 6.66 million
Jun 9, 5 PM $ 2.14
+5.21%
$ 7.53 million $ 6.62 million
Jun 9, 4 PM $ 2.04
+4.41%
$ 7.16 million $ 6.9 million
Jun 9, 3 PM $ 1.98
-9.08%
$ 6.97 million $ 6.72 million
Jun 9, 2 PM $ 2.18
+0.19%
$ 7.67 million $ 6.13 million
Jun 9, 1 PM $ 2.18
-0.19%
$ 7.66 million $ 6.4 million
Jun 9, 12 PM $ 2.18
+1.63%
$ 7.67 million $ 5.87 million
Jun 9, 11 AM $ 2.1
+3.29%
$ 7.37 million $ 5.76 million
Jun 9, 10 AM $ 2.03
+0.06%
$ 7.13 million $ 252,953