AO Historical Data

AO Page 29
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 1.97
-0.13%
$ 6.91 million $ 277,464
11:27 PM $ 1.97
-0.01%
$ 6.91 million $ 277,429
11:26 PM $ 1.97
-0.13%
$ 6.91 million $ 277,635
11:25 PM $ 1.97
+0.14%
$ 6.91 million $ 277,371
11:24 PM $ 1.97
-0.13%
$ 6.93 million $ 277,403
11:23 PM $ 1.97
+0.08%
$ 6.93 million $ 277,434
11:22 PM $ 1.97
-0.02%
$ 6.93 million $ 277,434
11:21 PM $ 1.97
+0.12%
$ 6.93 million $ 277,471
11:20 PM $ 1.97
-0.12%
$ 6.93 million $ 276,800
11:19 PM $ 1.97
-0.11%
$ 6.92 million $ 276,139
11:18 PM $ 1.97
+0.09%
$ 6.92 million $ 276,058
11:17 PM $ 1.97
-0.06%
$ 6.92 million $ 275,573
11:16 PM $ 1.97
-0.01%
$ 6.92 million $ 275,604
11:15 PM $ 1.97
+0.04%
$ 6.92 million $ 275,638
11:14 PM $ 1.97
-0.01%
$ 6.92 million $ 275,655
11:13 PM $ 1.97
+0.00%
$ 6.92 million $ 275,752
11:12 PM $ 1.97
-0.04%
$ 6.92 million $ 275,837
11:11 PM $ 1.97
-0.01%
$ 6.92 million $ 275,837
11:10 PM $ 1.97
+0.15%
$ 6.92 million $ 275,866
11:09 PM $ 1.97
-0.16%
$ 6.91 million $ 275,912
11:08 PM $ 1.97
+0.10%
$ 6.91 million $ 275,912
11:07 PM $ 1.97
-0.07%
$ 6.91 million $ 275,934
11:06 PM $ 1.97
+0.07%
$ 6.91 million $ 275,425
11:05 PM $ 1.97
+0.11%
$ 6.91 million $ 274,437
11:04 PM $ 1.97
-0.10%
$ 6.92 million $ 274,207
11:03 PM $ 1.97
-0.14%
$ 6.92 million $ 274,150
11:02 PM $ 1.97
+0.17%
$ 6.92 million $ 273,539
11:01 PM $ 1.97
-0.02%
$ 6.92 million $ 273,556
11:00 PM $ 1.97
+0.18%
$ 6.92 million $ 273,185
Download