AO Historical Data

AO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 2.67
-0.02%
$ 9.39 million $ 1.76 million
Apr 19, 11 AM $ 2.67
+1.43%
$ 9.39 million $ 1.7 million
Apr 19, 10 AM $ 2.63
-2.32%
$ 9.26 million $ 1.59 million
Apr 19, 9 AM $ 2.7
+0.06%
$ 9.48 million $ 1.63 million
Apr 19, 8 AM $ 2.69
-0.02%
$ 9.47 million $ 1.59 million
Apr 19, 7 AM $ 2.69
-1.20%
$ 9.47 million $ 1.58 million
Apr 19, 6 AM $ 2.7
+1.14%
$ 9.49 million $ 1.45 million
Apr 19, 5 AM $ 2.67
-2.24%
$ 9.38 million $ 1.4 million
Apr 19, 4 AM $ 2.73
+1.92%
$ 9.59 million $ 1.39 million
Apr 19, 3 AM $ 2.68
+0.05%
$ 9.41 million $ 1.36 million
Apr 19, 2 AM $ 2.68
-0.59%
$ 9.41 million $ 1.34 million
Apr 19, 1 AM $ 2.69
+1.36%
$ 9.46 million $ 1.31 million
Apr 19, 12 AM $ 2.65
-0.03%
$ 9.33 million $ 1.26 million
Apr 18, 11 PM $ 2.66
-0.81%
$ 9.34 million $ 1.24 million
Apr 18, 10 PM $ 2.68
+0.67%
$ 9.41 million $ 1.25 million
Apr 18, 9 PM $ 2.66
-0.56%
$ 9.35 million $ 1.25 million
Apr 18, 8 PM $ 2.67
+0.10%
$ 9.4 million $ 1.23 million
Apr 18, 7 PM $ 2.67
+0.31%
$ 9.39 million $ 1.17 million
Apr 18, 6 PM $ 2.66
+0.15%
$ 9.36 million $ 1.17 million
Apr 18, 5 PM $ 2.66
+2.36%
$ 9.35 million $ 1.1 million
Apr 18, 4 PM $ 2.6
-2.26%
$ 9.13 million $ 1.07 million
Apr 18, 3 PM $ 2.66
+0.16%
$ 9.34 million $ 1.12 million
Apr 18, 2 PM $ 2.65
-0.87%
$ 9.33 million $ 1.34 million
Apr 18, 1 PM $ 2.68
+4.23%
$ 9.41 million $ 1.69 million
Apr 18, 12 PM $ 2.57
-4.38%
$ 9.03 million $ 1.9 million
Apr 18, 11 AM $ 2.69
-0.04%
$ 9.44 million $ 2.25 million
Apr 18, 10 AM $ 2.69
+0.02%
$ 9.45 million $ 2.25 million
Apr 18, 9 AM $ 2.69
-0.01%
$ 9.44 million $ 2.33 million
Apr 18, 8 AM $ 2.69
-1.97%
$ 9.45 million $ 2.49 million
Apr 18, 7 AM $ 2.74
-1.11%
$ 9.64 million $ 2.6 million
Apr 18, 6 AM $ 2.77
+0.89%
$ 9.74 million $ 2.64 million
Apr 18, 5 AM $ 2.75
+0.16%
$ 9.66 million $ 2.66 million
Apr 18, 4 AM $ 2.74
-0.02%
$ 9.64 million $ 2.66 million
Apr 18, 3 AM $ 2.74
+0.64%
$ 9.64 million $ 2.66 million
Apr 18, 2 AM $ 2.73
-0.10%
$ 9.58 million $ 2.71 million
Apr 18, 1 AM $ 2.73
-0.02%
$ 9.59 million $ 2.73 million
Apr 18, 12 AM $ 2.73
-0.43%
$ 9.59 million $ 2.77 million
Apr 17, 11 PM $ 2.74
-0.35%
$ 9.64 million $ 2.8 million
Apr 17, 10 PM $ 2.75
+1.06%
$ 9.67 million $ 2.79 million
Apr 17, 9 PM $ 2.72
-0.39%
$ 9.57 million $ 2.78 million
Apr 17, 8 PM $ 2.73
+0.53%
$ 9.61 million $ 2.81 million
Apr 17, 7 PM $ 2.72
-0.91%
$ 9.55 million $ 2.86 million
Apr 17, 6 PM $ 2.74
+0.70%
$ 9.64 million $ 2.95 million
Apr 17, 5 PM $ 2.72
-0.78%
$ 9.58 million $ 3 million
Apr 17, 4 PM $ 2.75
+1.32%
$ 9.65 million $ 3 million
Apr 17, 3 PM $ 2.71
-1.06%
$ 9.53 million $ 2.99 million
Apr 17, 2 PM $ 2.74
+0.23%
$ 9.63 million $ 2.97 million
Apr 17, 1 PM $ 2.73
+0.08%
$ 9.61 million $ 2.78 million
Apr 17, 12 PM $ 2.73
+0.14%
$ 9.6 million $ 2.51 million
Apr 17, 11 AM $ 2.73
+1.56%
$ 9.58 million $ 2.47 million