AO Historical Data

AO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 2.68
-0.77%
$ 9.41 million $ 2.66 million
Apr 21, 12 PM $ 2.7
+0.15%
$ 9.49 million $ 2.72 million
Apr 21, 11 AM $ 2.69
+0.34%
$ 9.47 million $ 2.72 million
Apr 21, 10 AM $ 2.69
+0.22%
$ 9.44 million $ 2.7 million
Apr 21, 9 AM $ 2.68
+0.43%
$ 9.42 million $ 2.69 million
Apr 21, 8 AM $ 2.67
+0.59%
$ 9.38 million $ 2.71 million
Apr 21, 7 AM $ 2.68
-0.85%
$ 9.44 million $ 2.72 million
Apr 21, 6 AM $ 2.71
-0.23%
$ 9.52 million $ 2.79 million
Apr 21, 5 AM $ 2.71
+0.75%
$ 9.54 million $ 2.82 million
Apr 21, 4 AM $ 2.69
-0.40%
$ 9.47 million $ 2.88 million
Apr 21, 3 AM $ 2.7
-0.12%
$ 9.51 million $ 2.9 million
Apr 21, 2 AM $ 2.71
+0.07%
$ 9.52 million $ 2.92 million
Apr 21, 1 AM $ 2.71
+0.22%
$ 9.51 million $ 2.99 million
Apr 21, 12 AM $ 2.7
+0.47%
$ 9.49 million $ 3.05 million
Apr 20, 11 PM $ 2.69
-1.06%
$ 9.45 million $ 3.15 million
Apr 20, 10 PM $ 2.72
+1.35%
$ 9.55 million $ 3.2 million
Apr 20, 9 PM $ 2.68
+2.52%
$ 9.42 million $ 3.37 million
Apr 20, 8 PM $ 2.61
+0.00%
$ 9.19 million $ 3.39 million
Apr 20, 7 PM $ 2.62
+0.06%
$ 9.2 million $ 3.28 million
Apr 20, 6 PM $ 2.61
+0.00%
$ 9.19 million $ 3.16 million
Apr 20, 5 PM $ 2.61
+0.02%
$ 9.19 million $ 3.07 million
Apr 20, 4 PM $ 2.61
-0.03%
$ 9.19 million $ 3.13 million
Apr 20, 3 PM $ 2.61
+0.02%
$ 9.19 million $ 3.12 million
Apr 20, 2 PM $ 2.61
-0.02%
$ 9.19 million $ 3.1 million
Apr 20, 1 PM $ 2.61
-1.66%
$ 9.19 million $ 3.03 million
Apr 20, 12 PM $ 2.66
+0.03%
$ 9.35 million $ 3.03 million
Apr 20, 11 AM $ 2.66
-0.02%
$ 9.35 million $ 2.99 million
Apr 20, 10 AM $ 2.66
-0.01%
$ 9.35 million $ 3.03 million
Apr 20, 9 AM $ 2.66
-0.23%
$ 9.35 million $ 3.04 million
Apr 20, 8 AM $ 2.66
+0.01%
$ 9.37 million $ 3.01 million
Apr 20, 7 AM $ 2.66
-0.08%
$ 9.37 million $ 2.96 million
Apr 20, 6 AM $ 2.67
+0.01%
$ 9.38 million $ 2.89 million
Apr 20, 5 AM $ 2.67
-0.06%
$ 9.38 million $ 2.87 million
Apr 20, 4 AM $ 2.67
+0.05%
$ 9.38 million $ 2.8 million
Apr 20, 3 AM $ 2.67
-0.24%
$ 9.38 million $ 2.81 million
Apr 20, 2 AM $ 2.67
-0.60%
$ 9.4 million $ 2.76 million
Apr 20, 1 AM $ 2.69
+0.72%
$ 9.45 million $ 2.67 million
Apr 20, 12 AM $ 2.7
+0.74%
$ 9.51 million $ 2.63 million
Apr 19, 11 PM $ 2.68
-0.77%
$ 9.44 million $ 2.52 million
Apr 19, 10 PM $ 2.7
-0.74%
$ 9.51 million $ 2.47 million
Apr 19, 9 PM $ 2.72
+2.77%
$ 9.58 million $ 2.29 million
Apr 19, 8 PM $ 2.65
-1.76%
$ 9.32 million $ 2.26 million
Apr 19, 7 PM $ 2.7
-0.07%
$ 9.49 million $ 2.26 million
Apr 19, 6 PM $ 2.7
+0.08%
$ 9.5 million $ 2.25 million
Apr 19, 5 PM $ 2.7
-0.07%
$ 9.49 million $ 2.25 million
Apr 19, 4 PM $ 2.7
+0.00%
$ 9.49 million $ 2.17 million
Apr 19, 3 PM $ 2.7
+0.01%
$ 9.49 million $ 2.19 million
Apr 19, 2 PM $ 2.73
+2.27%
$ 9.6 million $ 1.99 million
Apr 19, 1 PM $ 2.67
+0.00%
$ 9.39 million $ 1.88 million
Apr 19, 12 PM $ 2.67
-0.02%
$ 9.39 million $ 1.76 million