AO Historical Data

AO Page 27
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 1.97
-0.10%
$ 6.92 million $ 274,207
11:03 PM $ 1.97
-0.14%
$ 6.92 million $ 274,150
11:02 PM $ 1.97
+0.17%
$ 6.92 million $ 273,539
11:01 PM $ 1.97
-0.02%
$ 6.92 million $ 273,556
11:00 PM $ 1.97
+0.18%
$ 6.92 million $ 273,185
10:59 PM $ 1.97
-0.14%
$ 6.92 million $ 273,111
10:58 PM $ 1.97
+0.01%
$ 6.92 million $ 272,972
10:57 PM $ 1.97
+0.06%
$ 6.92 million $ 272,972
10:56 PM $ 1.97
+0.04%
$ 6.92 million $ 272,990
10:55 PM $ 1.96
-0.14%
$ 6.92 million $ 273,034
10:54 PM $ 1.97
+0.03%
$ 6.92 million $ 272,732
10:53 PM $ 1.97
+0.03%
$ 6.92 million $ 272,765
10:52 PM $ 1.97
-0.20%
$ 6.92 million $ 272,887
10:51 PM $ 1.97
+0.17%
$ 6.92 million $ 272,683
10:50 PM $ 1.97
+0.00%
$ 6.92 million $ 273,017
10:49 PM $ 1.97
-0.07%
$ 6.92 million $ 272,915
10:48 PM $ 1.97
+0.03%
$ 6.92 million $ 272,955
10:47 PM $ 1.97
-0.04%
$ 6.92 million $ 272,882
10:46 PM $ 1.97
+0.02%
$ 6.92 million $ 272,836
10:45 PM $ 1.97
+0.02%
$ 6.92 million $ 273,145
10:44 PM $ 1.97
-0.04%
$ 6.92 million $ 273,459
10:43 PM $ 1.97
-0.01%
$ 6.92 million $ 273,459
10:42 PM $ 1.97
+0.05%
$ 6.92 million $ 273,429
10:41 PM $ 1.97
+0.06%
$ 6.92 million $ 273,430
10:40 PM $ 1.97
-0.09%
$ 6.92 million $ 273,416
10:39 PM $ 1.97
+0.03%
$ 6.92 million $ 273,364
10:38 PM $ 1.97
-0.02%
$ 6.92 million $ 273,308
10:37 PM $ 1.97
-0.06%
$ 6.92 million $ 273,262
10:36 PM $ 1.97
-0.02%
$ 6.92 million $ 273,120
10:35 PM $ 1.97
+0.06%
$ 6.92 million $ 273,441
10:34 PM $ 1.97
+0.02%
$ 6.92 million $ 274,258
10:33 PM $ 1.97
-0.06%
$ 6.92 million $ 273,853
10:32 PM $ 1.97
-0.12%
$ 6.92 million $ 272,711
10:31 PM $ 1.97
+0.04%
$ 6.92 million $ 271,905
10:30 PM $ 1.97
+0.02%
$ 6.92 million $ 271,905
10:29 PM $ 1.97
+0.01%
$ 6.93 million $ 271,881
10:28 PM $ 1.97
-0.01%
$ 6.93 million $ 272,100
10:27 PM $ 1.97
-0.05%
$ 6.93 million $ 272,221
10:26 PM $ 1.97
+0.05%
$ 6.93 million $ 272,221
10:25 PM $ 1.97
-0.02%
$ 6.93 million $ 272,240
10:24 PM $ 1.97
+0.00%
$ 6.94 million $ 272,294
10:23 PM $ 1.97
+0.00%
$ 6.94 million $ 272,266
10:22 PM $ 1.97
-0.02%
$ 6.94 million $ 272,258
10:21 PM $ 1.97
+0.03%
$ 6.94 million $ 272,110
10:20 PM $ 1.97
+0.00%
$ 6.94 million $ 272,043
10:19 PM $ 1.97
+0.01%
$ 6.93 million $ 272,011
10:18 PM $ 1.97
+0.00%
$ 6.93 million $ 271,958
10:17 PM $ 1.97
+0.04%
$ 6.93 million $ 272,226
10:16 PM $ 1.97
+0.02%
$ 6.93 million $ 271,995
10:15 PM $ 1.97
-0.04%
$ 6.93 million $ 271,758