AO Historical Data

AO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 2.57
+0.01%
$ 9.03 million $ 1.77 million
Apr 23, 1 PM $ 2.59
+0.05%
$ 9.09 million $ 1.94 million
Apr 23, 12 PM $ 2.59
+0.07%
$ 9.09 million $ 2.06 million
Apr 23, 11 AM $ 2.58
+0.16%
$ 9.08 million $ 2.1 million
Apr 23, 10 AM $ 2.58
-1.66%
$ 9.07 million $ 2.15 million
Apr 23, 9 AM $ 2.62
-0.50%
$ 9.2 million $ 2.1 million
Apr 23, 8 AM $ 2.63
+1.06%
$ 9.24 million $ 2.08 million
Apr 23, 7 AM $ 2.6
-1.15%
$ 9.14 million $ 2.12 million
Apr 23, 6 AM $ 2.63
+0.80%
$ 9.25 million $ 2.22 million
Apr 23, 5 AM $ 2.61
-1.15%
$ 9.18 million $ 2.26 million
Apr 23, 4 AM $ 2.64
+2.53%
$ 9.29 million $ 2.49 million
Apr 23, 3 AM $ 2.58
-3.62%
$ 9.06 million $ 2.54 million
Apr 23, 2 AM $ 2.67
+1.35%
$ 9.4 million $ 2.62 million
Apr 23, 1 AM $ 2.64
-0.18%
$ 9.27 million $ 2.77 million
Apr 23, 12 AM $ 2.64
-1.06%
$ 9.29 million $ 2.77 million
Apr 22, 11 PM $ 2.63
-1.05%
$ 9.25 million $ 2.68 million
Apr 22, 10 PM $ 2.66
+0.13%
$ 9.35 million $ 2.7 million
Apr 22, 9 PM $ 2.66
-0.19%
$ 9.34 million $ 2.73 million
Apr 22, 8 PM $ 2.66
-0.02%
$ 9.36 million $ 2.74 million
Apr 22, 7 PM $ 2.66
-0.12%
$ 9.36 million $ 2.8 million
Apr 22, 6 PM $ 2.66
-0.29%
$ 9.37 million $ 2.87 million
Apr 22, 5 PM $ 2.67
-0.34%
$ 9.4 million $ 2.9 million
Apr 22, 4 PM $ 2.68
-0.23%
$ 9.43 million $ 3 million
Apr 22, 3 PM $ 2.69
-0.47%
$ 9.45 million $ 2.97 million
Apr 22, 2 PM $ 2.7
+0.99%
$ 9.49 million $ 2.92 million
Apr 22, 1 PM $ 2.67
-1.32%
$ 9.4 million $ 2.81 million
Apr 22, 12 PM $ 2.71
+1.35%
$ 9.53 million $ 2.46 million
Apr 22, 11 AM $ 2.67
-1.23%
$ 9.4 million $ 2.75 million
Apr 22, 10 AM $ 2.71
+3.47%
$ 9.52 million $ 2.48 million
Apr 22, 9 AM $ 2.62
-2.15%
$ 9.2 million $ 2.78 million
Apr 22, 8 AM $ 2.67
-1.29%
$ 9.4 million $ 2.82 million
Apr 22, 7 AM $ 2.71
+1.30%
$ 9.52 million $ 2.51 million
Apr 22, 6 AM $ 2.67
+0.71%
$ 9.4 million $ 2.82 million
Apr 22, 5 AM $ 2.65
+0.04%
$ 9.33 million $ 2.79 million
Apr 22, 4 AM $ 2.65
+0.13%
$ 9.33 million $ 2.55 million
Apr 22, 3 AM $ 2.65
+0.03%
$ 9.32 million $ 2.51 million
Apr 22, 2 AM $ 2.65
-0.01%
$ 9.32 million $ 2.41 million
Apr 22, 1 AM $ 2.65
+0.08%
$ 9.32 million $ 2.27 million
Apr 22, 12 AM $ 2.65
-0.06%
$ 9.31 million $ 2.27 million
Apr 21, 11 PM $ 2.65
+0.01%
$ 9.31 million $ 2.26 million
Apr 21, 10 PM $ 2.65
+0.03%
$ 9.31 million $ 2.24 million
Apr 21, 9 PM $ 2.65
-0.01%
$ 9.31 million $ 2.21 million
Apr 21, 8 PM $ 2.65
-0.80%
$ 9.31 million $ 2.24 million
Apr 21, 7 PM $ 2.61
-2.01%
$ 9.18 million $ 2.24 million
Apr 21, 6 PM $ 2.67
+0.11%
$ 9.37 million $ 2.39 million
Apr 21, 5 PM $ 2.66
+0.43%
$ 9.36 million $ 2.53 million
Apr 21, 4 PM $ 2.65
-0.03%
$ 9.32 million $ 2.47 million
Apr 21, 3 PM $ 2.65
-0.94%
$ 9.33 million $ 2.49 million
Apr 21, 2 PM $ 2.68
+0.00%
$ 9.41 million $ 2.6 million
Apr 21, 1 PM $ 2.68
-0.77%
$ 9.41 million $ 2.66 million