AO Historical Data

AO Page 26
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 1.97
-0.06%
$ 6.92 million $ 273,853
10:32 PM $ 1.97
-0.12%
$ 6.92 million $ 272,711
10:31 PM $ 1.97
+0.04%
$ 6.92 million $ 271,905
10:30 PM $ 1.97
+0.02%
$ 6.92 million $ 271,905
10:29 PM $ 1.97
+0.01%
$ 6.93 million $ 271,881
10:28 PM $ 1.97
-0.01%
$ 6.93 million $ 272,100
10:27 PM $ 1.97
-0.05%
$ 6.93 million $ 272,221
10:26 PM $ 1.97
+0.05%
$ 6.93 million $ 272,221
10:25 PM $ 1.97
-0.02%
$ 6.93 million $ 272,240
10:24 PM $ 1.97
+0.00%
$ 6.94 million $ 272,294
10:23 PM $ 1.97
+0.00%
$ 6.94 million $ 272,266
10:22 PM $ 1.97
-0.02%
$ 6.94 million $ 272,258
10:21 PM $ 1.97
+0.03%
$ 6.94 million $ 272,110
10:20 PM $ 1.97
+0.00%
$ 6.94 million $ 272,043
10:19 PM $ 1.97
+0.01%
$ 6.93 million $ 272,011
10:18 PM $ 1.97
+0.00%
$ 6.93 million $ 271,958
10:17 PM $ 1.97
+0.04%
$ 6.93 million $ 272,226
10:16 PM $ 1.97
+0.02%
$ 6.93 million $ 271,995
10:15 PM $ 1.97
-0.04%
$ 6.93 million $ 271,758
10:14 PM $ 1.97
+0.06%
$ 6.94 million $ 271,456
10:13 PM $ 1.97
+0.13%
$ 6.94 million $ 271,848
10:12 PM $ 1.97
-0.33%
$ 6.94 million $ 271,691
10:11 PM $ 1.98
+0.00%
$ 6.94 million $ 271,322
10:10 PM $ 1.98
+0.12%
$ 6.94 million $ 270,974
10:09 PM $ 1.97
+0.04%
$ 6.94 million $ 270,974
10:08 PM $ 1.97
+0.01%
$ 6.94 million $ 270,969
10:07 PM $ 1.97
+0.00%
$ 6.94 million $ 270,946
10:06 PM $ 1.97
+0.00%
$ 6.94 million $ 270,920
10:05 PM $ 1.97
+0.02%
$ 6.94 million $ 271,015
10:04 PM $ 1.97
-0.01%
$ 6.93 million $ 271,011
10:03 PM $ 1.97
+0.00%
$ 6.93 million $ 270,753
10:02 PM $ 1.97
-0.02%
$ 6.93 million $ 270,705
10:01 PM $ 1.97
-0.05%
$ 6.93 million $ 270,789
10:00 PM $ 1.97
+0.04%
$ 6.93 million $ 270,869
9:59 PM $ 1.97
-0.03%
$ 6.94 million $ 270,811
9:58 PM $ 1.97
+0.00%
$ 6.94 million $ 270,926
9:57 PM $ 1.97
-0.10%
$ 6.94 million $ 270,598
9:56 PM $ 1.98
+0.07%
$ 6.94 million $ 270,306
9:55 PM $ 1.98
+0.06%
$ 6.94 million $ 270,148
9:54 PM $ 1.98
-0.09%
$ 6.94 million $ 269,714
9:53 PM $ 1.98
-0.08%
$ 6.94 million $ 269,714
9:52 PM $ 1.98
+0.01%
$ 6.94 million $ 269,925
9:51 PM $ 1.98
+0.10%
$ 6.94 million $ 269,769
9:50 PM $ 1.98
-0.01%
$ 6.94 million $ 270,018
9:49 PM $ 1.98
+0.05%
$ 6.95 million $ 269,973
9:48 PM $ 1.98
+0.04%
$ 6.95 million $ 269,761
9:47 PM $ 1.97
-0.07%
$ 6.95 million $ 269,701
9:46 PM $ 1.98
+0.04%
$ 6.95 million $ 269,913
9:45 PM $ 1.98
-0.10%
$ 6.95 million $ 269,914
9:44 PM $ 1.98
+0.12%
$ 6.95 million $ 270,288