Coinranking
AO Historical Data
AO
Page 26
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 3 PM | $ 2.61 | +2.37% | ||
| Apr 25, 2 PM | $ 2.55 | -7.46% | ||
| Apr 25, 1 PM | $ 2.73 | -6.25% | ||
| Apr 25, 12 PM | $ 2.91 | +0.53% | ||
| Apr 25, 11 AM | $ 2.9 | +13.40% | ||
| Apr 25, 10 AM | $ 2.56 | -0.16% | ||
| Apr 25, 9 AM | $ 2.56 | +0.26% | ||
| Apr 25, 8 AM | $ 2.55 | -0.17% | ||
| Apr 25, 7 AM | $ 2.56 | -1.86% | ||
| Apr 25, 6 AM | $ 2.61 | -1.16% | ||
| Apr 25, 5 AM | $ 2.64 | -2.08% | ||
| Apr 25, 4 AM | $ 2.69 | +0.88% | ||
| Apr 25, 3 AM | $ 2.66 | +0.01% | ||
| Apr 25, 2 AM | $ 2.66 | -0.03% | ||
| Apr 25, 1 AM | $ 2.66 | -0.09% | ||
| Apr 25, 12 AM | $ 2.66 | +0.09% | ||
| Apr 24, 11 PM | $ 2.66 | +0.01% | ||
| Apr 24, 10 PM | $ 2.66 | +0.03% | ||
| Apr 24, 9 PM | $ 2.66 | -0.03% | ||
| Apr 24, 8 PM | $ 2.66 | +0.01% | ||
| Apr 24, 7 PM | $ 2.66 | -0.02% | ||
| Apr 24, 6 PM | $ 2.66 | +0.02% | ||
| Apr 24, 5 PM | $ 2.66 | -1.09% | ||
| Apr 24, 4 PM | $ 2.69 | +2.08% | ||
| Apr 24, 3 PM | $ 2.64 | -2.10% | ||
| Apr 24, 2 PM | $ 2.69 | +0.85% | ||
| Apr 24, 1 PM | $ 2.67 | +5.15% | ||
| Apr 24, 12 PM | $ 2.67 | +4.72% | ||
| Apr 24, 11 AM | $ 2.55 | -0.62% | ||
| Apr 24, 10 AM | $ 2.57 | +0.62% | ||
| Apr 24, 9 AM | $ 2.55 | +0.00% | ||
| Apr 24, 8 AM | $ 2.55 | -0.57% | ||
| Apr 24, 7 AM | $ 2.57 | +0.79% | ||
| Apr 24, 6 AM | $ 2.55 | -0.88% | ||
| Apr 24, 5 AM | $ 2.56 | -0.84% | ||
| Apr 24, 4 AM | $ 2.58 | +0.15% | ||
| Apr 24, 3 AM | $ 2.58 | -2.28% | ||
| Apr 24, 2 AM | $ 2.63 | +0.93% | ||
| Apr 24, 1 AM | $ 2.64 | +0.90% | ||
| Apr 24, 12 AM | $ 2.62 | +0.56% | ||
| Apr 23, 11 PM | $ 2.6 | -0.57% | ||
| Apr 23, 10 PM | $ 2.62 | +0.96% | ||
| Apr 23, 9 PM | $ 2.59 | -0.50% | ||
| Apr 23, 8 PM | $ 2.6 | -1.29% | ||
| Apr 23, 7 PM | $ 2.64 | +3.11% | ||
| Apr 23, 6 PM | $ 2.56 | -1.12% | ||
| Apr 23, 5 PM | $ 2.59 | -1.36% | ||
| Apr 23, 4 PM | $ 2.62 | +1.40% | ||
| Apr 23, 3 PM | $ 2.59 | +1.08% | ||
| Apr 23, 2 PM | $ 2.57 | +0.01% | ||