AO Historical Data

AO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 2.6
+0.30%
$ 9.15 million $ 5.17 million
Apr 27, 3 PM $ 2.59
-0.90%
$ 9.12 million $ 5.12 million
Apr 27, 2 PM $ 2.62
-0.02%
$ 9.2 million $ 4.7 million
Apr 27, 1 PM $ 2.62
-0.01%
$ 9.2 million $ 4.61 million
Apr 27, 12 PM $ 2.62
+0.92%
$ 9.2 million $ 4.49 million
Apr 27, 11 AM $ 2.59
-0.89%
$ 9.12 million $ 4.46 million
Apr 27, 10 AM $ 2.62
+0.00%
$ 9.2 million $ 4.42 million
Apr 27, 9 AM $ 2.62
+1.06%
$ 9.2 million $ 4.36 million
Apr 27, 8 AM $ 2.59
-0.46%
$ 9.1 million $ 4.23 million
Apr 27, 7 AM $ 2.62
+0.01%
$ 9.2 million $ 4.17 million
Apr 27, 6 AM $ 2.62
+0.89%
$ 9.2 million $ 4.02 million
Apr 27, 5 AM $ 2.59
-0.92%
$ 9.12 million $ 3.88 million
Apr 27, 4 AM $ 2.62
+0.00%
$ 9.2 million $ 3.66 million
Apr 27, 3 AM $ 2.62
+0.04%
$ 9.2 million $ 3.61 million
Apr 27, 2 AM $ 2.62
+0.77%
$ 9.2 million $ 3.53 million
Apr 27, 1 AM $ 2.6
-0.95%
$ 9.13 million $ 3.43 million
Apr 27, 12 AM $ 2.62
-0.98%
$ 9.22 million $ 3.16 million
Apr 26, 11 PM $ 2.65
+0.07%
$ 9.31 million $ 2.94 million
Apr 26, 10 PM $ 2.65
+1.25%
$ 9.3 million $ 2.82 million
Apr 26, 9 PM $ 2.61
-1.05%
$ 9.19 million $ 2.62 million
Apr 26, 8 PM $ 2.61
-1.05%
$ 9.19 million $ 2.47 million
Apr 26, 7 PM $ 2.64
+0.01%
$ 9.28 million $ 2.44 million
Apr 26, 6 PM $ 2.64
-0.01%
$ 9.28 million $ 2.39 million
Apr 26, 5 PM $ 2.64
-1.41%
$ 9.28 million $ 2.32 million
Apr 26, 4 PM $ 2.68
-1.52%
$ 9.42 million $ 2.05 million
Apr 26, 3 PM $ 2.72
+1.31%
$ 9.56 million $ 2.09 million
Apr 26, 2 PM $ 2.7
+1.36%
$ 9.48 million $ 2.07 million
Apr 26, 1 PM $ 2.66
+0.16%
$ 9.35 million $ 2.24 million
Apr 26, 12 PM $ 2.65
-0.11%
$ 9.33 million $ 2.15 million
Apr 26, 11 AM $ 2.66
-3.77%
$ 9.34 million $ 2.09 million
Apr 26, 10 AM $ 2.76
+8.33%
$ 9.71 million $ 1.77 million
Apr 26, 9 AM $ 2.55
-0.18%
$ 8.96 million $ 289,455
Apr 26, 8 AM $ 2.56
-9.30%
$ 8.99 million $ 292,159
Apr 26, 7 AM $ 2.82
+0.57%
$ 9.91 million $ 1.63 million
Apr 26, 6 AM $ 2.8
+4.01%
$ 9.85 million $ 1.59 million
Apr 26, 5 AM $ 2.69
-3.99%
$ 9.47 million $ 1.55 million
Apr 26, 4 AM $ 2.81
+0.12%
$ 9.86 million $ 1.31 million
Apr 26, 3 AM $ 2.74
+0.00%
$ 9.62 million $ 1.26 million
Apr 26, 2 AM $ 2.74
-1.99%
$ 9.62 million $ 1.22 million
Apr 26, 1 AM $ 2.79
+4.32%
$ 9.81 million $ 1.22 million
Apr 26, 12 AM $ 2.68
+5.26%
$ 9.41 million $ 1.25 million
Apr 25, 11 PM $ 2.54
-0.15%
$ 8.94 million $ 292,850
Apr 25, 10 PM $ 2.55
-7.78%
$ 8.95 million $ 293,536
Apr 25, 9 PM $ 2.76
+4.32%
$ 9.7 million $ 1.08 million
Apr 25, 8 PM $ 2.65
-4.19%
$ 9.3 million $ 298,945
Apr 25, 7 PM $ 2.76
+4.39%
$ 9.71 million $ 1.09 million
Apr 25, 6 PM $ 2.65
-4.20%
$ 9.3 million $ 1.09 million
Apr 25, 5 PM $ 2.76
-0.03%
$ 9.71 million $ 971,837
Apr 25, 4 PM $ 2.76
+5.62%
$ 9.71 million $ 989,546
Apr 25, 3 PM $ 2.61
+2.37%
$ 9.19 million $ 1.09 million