AO Historical Data

AO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 2.62
+0.04%
$ 9.2 million $ 2.24 million
Apr 29, 3 PM $ 2.62
-0.01%
$ 9.2 million $ 2.19 million
Apr 29, 2 PM $ 2.6
-0.15%
$ 9.15 million $ 2.1 million
Apr 29, 1 PM $ 2.61
-0.82%
$ 9.16 million $ 2.08 million
Apr 29, 12 PM $ 2.63
+0.02%
$ 9.24 million $ 2.11 million
Apr 29, 11 AM $ 2.63
+0.00%
$ 9.23 million $ 2.02 million
Apr 29, 10 AM $ 2.63
+0.23%
$ 9.23 million $ 2.07 million
Apr 29, 9 AM $ 2.63
-0.01%
$ 9.23 million $ 2 million
Apr 29, 8 AM $ 2.63
+0.13%
$ 9.24 million $ 1.95 million
Apr 29, 7 AM $ 2.62
+0.02%
$ 9.22 million $ 1.99 million
Apr 29, 6 AM $ 2.66
+1.08%
$ 9.35 million $ 2.03 million
Apr 29, 5 AM $ 2.63
+0.11%
$ 9.25 million $ 2.01 million
Apr 29, 4 AM $ 2.63
+0.68%
$ 9.24 million $ 2.02 million
Apr 29, 3 AM $ 2.63
+0.04%
$ 9.25 million $ 1.96 million
Apr 29, 2 AM $ 2.63
+0.03%
$ 9.24 million $ 1.92 million
Apr 29, 1 AM $ 2.63
+0.06%
$ 9.24 million $ 1.93 million
Apr 29, 12 AM $ 2.63
+0.42%
$ 9.24 million $ 1.92 million
Apr 28, 11 PM $ 2.62
-0.02%
$ 9.2 million $ 1.89 million
Apr 28, 10 PM $ 2.62
-0.47%
$ 9.2 million $ 1.92 million
Apr 28, 9 PM $ 2.63
-0.02%
$ 9.24 million $ 1.94 million
Apr 28, 8 PM $ 2.63
+0.03%
$ 9.24 million $ 1.93 million
Apr 28, 7 PM $ 2.63
-1.52%
$ 9.24 million $ 1.93 million
Apr 28, 6 PM $ 2.67
-0.71%
$ 9.38 million $ 1.97 million
Apr 28, 5 PM $ 2.69
-0.01%
$ 9.45 million $ 1.7 million
Apr 28, 4 PM $ 2.69
-0.32%
$ 9.45 million $ 1.76 million
Apr 28, 3 PM $ 2.7
+0.28%
$ 9.48 million $ 1.8 million
Apr 28, 2 PM $ 2.69
-0.32%
$ 9.45 million $ 2.23 million
Apr 28, 1 PM $ 2.7
+4.13%
$ 9.48 million $ 2.33 million
Apr 28, 12 PM $ 2.59
+0.10%
$ 9.11 million $ 2.66 million
Apr 28, 11 AM $ 2.59
-0.90%
$ 9.1 million $ 2.72 million
Apr 28, 10 AM $ 2.61
+0.53%
$ 9.18 million $ 2.69 million
Apr 28, 9 AM $ 2.6
-0.57%
$ 9.13 million $ 2.75 million
Apr 28, 8 AM $ 2.61
+0.53%
$ 9.18 million $ 2.89 million
Apr 28, 7 AM $ 2.6
-0.53%
$ 9.13 million $ 2.94 million
Apr 28, 6 AM $ 2.61
-0.03%
$ 9.18 million $ 2.97 million
Apr 28, 5 AM $ 2.61
-0.03%
$ 9.19 million $ 3.12 million
Apr 28, 4 AM $ 2.61
+0.03%
$ 9.19 million $ 3.54 million
Apr 28, 3 AM $ 2.61
-0.08%
$ 9.19 million $ 3.65 million
Apr 28, 2 AM $ 2.62
-0.04%
$ 9.19 million $ 3.75 million
Apr 28, 1 AM $ 2.62
-0.01%
$ 9.2 million $ 3.83 million
Apr 28, 12 AM $ 2.62
-0.01%
$ 9.2 million $ 4.09 million
Apr 27, 11 PM $ 2.62
+0.60%
$ 9.2 million $ 4.38 million
Apr 27, 10 PM $ 2.6
-0.58%
$ 9.14 million $ 4.55 million
Apr 27, 9 PM $ 2.62
-0.05%
$ 9.2 million $ 4.75 million
Apr 27, 8 PM $ 2.62
+0.02%
$ 9.2 million $ 4.93 million
Apr 27, 7 PM $ 2.62
-0.01%
$ 9.2 million $ 4.95 million
Apr 27, 6 PM $ 2.62
+0.01%
$ 9.2 million $ 5.06 million
Apr 27, 5 PM $ 2.62
+0.60%
$ 9.2 million $ 5.15 million
Apr 27, 4 PM $ 2.6
+0.30%
$ 9.15 million $ 5.17 million
Apr 27, 3 PM $ 2.59
-0.90%
$ 9.12 million $ 5.12 million