AO Historical Data

AO Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 2.61
+0.04%
$ 9.18 million $ 2.7 million
May 1, 4 PM $ 2.61
+0.01%
$ 9.17 million $ 2.69 million
May 1, 3 PM $ 2.61
-0.07%
$ 9.18 million $ 2.64 million
May 1, 2 PM $ 2.61
+0.00%
$ 9.18 million $ 2.51 million
May 1, 1 PM $ 2.61
-0.06%
$ 9.18 million $ 2.3 million
May 1, 12 PM $ 2.61
+0.07%
$ 9.19 million $ 2.05 million
May 1, 11 AM $ 2.61
-0.05%
$ 9.18 million $ 1.99 million
May 1, 10 AM $ 2.61
+0.09%
$ 9.19 million $ 1.96 million
May 1, 9 AM $ 2.61
-0.12%
$ 9.18 million $ 1.94 million
May 1, 8 AM $ 2.61
+0.05%
$ 9.19 million $ 1.93 million
May 1, 7 AM $ 2.61
-0.05%
$ 9.18 million $ 1.84 million
May 1, 6 AM $ 2.61
-0.09%
$ 9.19 million $ 1.8 million
May 1, 5 AM $ 2.62
-0.11%
$ 9.2 million $ 1.78 million
May 1, 4 AM $ 2.62
-0.02%
$ 9.21 million $ 1.79 million
May 1, 3 AM $ 2.62
-0.50%
$ 9.21 million $ 1.74 million
May 1, 2 AM $ 2.63
+0.01%
$ 9.26 million $ 1.61 million
May 1, 1 AM $ 2.63
+0.00%
$ 9.25 million $ 1.62 million
May 1, 12 AM $ 2.63
+0.14%
$ 9.25 million $ 1.6 million
Apr 30, 11 PM $ 2.63
-0.01%
$ 9.24 million $ 1.59 million
Apr 30, 10 PM $ 2.63
+0.03%
$ 9.24 million $ 1.59 million
Apr 30, 9 PM $ 2.63
+0.05%
$ 9.24 million $ 1.59 million
Apr 30, 8 PM $ 2.63
-0.01%
$ 9.23 million $ 1.6 million
Apr 30, 7 PM $ 2.63
+0.05%
$ 9.24 million $ 1.62 million
Apr 30, 6 PM $ 2.63
-0.23%
$ 9.23 million $ 1.62 million
Apr 30, 5 PM $ 2.63
+0.32%
$ 9.25 million $ 1.78 million
Apr 30, 4 PM $ 2.62
-0.31%
$ 9.22 million $ 1.8 million
Apr 30, 3 PM $ 2.63
+0.20%
$ 9.25 million $ 1.89 million
Apr 30, 2 PM $ 2.63
+0.10%
$ 9.23 million $ 2 million
Apr 30, 1 PM $ 2.62
-0.01%
$ 9.22 million $ 2.07 million
Apr 30, 12 PM $ 2.62
+0.01%
$ 9.22 million $ 2.1 million
Apr 30, 11 AM $ 2.62
+0.02%
$ 9.22 million $ 2.11 million
Apr 30, 10 AM $ 2.62
+0.03%
$ 9.22 million $ 2.13 million
Apr 30, 9 AM $ 2.62
+0.00%
$ 9.22 million $ 2.2 million
Apr 30, 8 AM $ 2.62
+0.65%
$ 9.22 million $ 2.26 million
Apr 30, 7 AM $ 2.6
-0.67%
$ 9.16 million $ 2.29 million
Apr 30, 6 AM $ 2.62
+0.02%
$ 9.22 million $ 2.36 million
Apr 30, 5 AM $ 2.62
+0.05%
$ 9.22 million $ 2.41 million
Apr 30, 4 AM $ 2.62
-0.10%
$ 9.21 million $ 2.41 million
Apr 30, 3 AM $ 2.62
-0.06%
$ 9.22 million $ 2.45 million
Apr 30, 2 AM $ 2.62
+0.44%
$ 9.23 million $ 2.5 million
Apr 30, 1 AM $ 2.61
-0.59%
$ 9.19 million $ 2.48 million
Apr 30, 12 AM $ 2.63
+0.20%
$ 9.24 million $ 2.48 million
Apr 29, 11 PM $ 2.62
+0.00%
$ 9.22 million $ 2.49 million
Apr 29, 10 PM $ 2.62
-0.01%
$ 9.22 million $ 2.48 million
Apr 29, 9 PM $ 2.62
+0.57%
$ 9.22 million $ 2.47 million
Apr 29, 8 PM $ 2.61
-0.39%
$ 9.17 million $ 2.46 million
Apr 29, 7 PM $ 2.62
+0.00%
$ 9.21 million $ 2.44 million
Apr 29, 6 PM $ 2.62
+0.03%
$ 9.21 million $ 2.41 million
Apr 29, 5 PM $ 2.62
+0.02%
$ 9.21 million $ 2.26 million
Apr 29, 4 PM $ 2.62
+0.04%
$ 9.2 million $ 2.24 million