AO Historical Data

AO Page 22
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 1.98
+0.00%
$ 6.95 million $ 269,374
9:25 PM $ 1.98
+0.00%
$ 6.95 million $ 269,374
9:24 PM $ 1.98
+0.00%
$ 6.95 million $ 269,350
9:23 PM $ 1.98
+0.01%
$ 6.95 million $ 269,341
9:22 PM $ 1.98
-0.07%
$ 6.95 million $ 269,333
9:21 PM $ 1.98
+0.02%
$ 6.95 million $ 269,380
9:20 PM $ 1.98
+0.03%
$ 6.95 million $ 269,392
9:19 PM $ 1.98
-0.01%
$ 6.95 million $ 269,430
9:18 PM $ 1.98
-0.01%
$ 6.95 million $ 269,468
9:17 PM $ 1.98
-0.03%
$ 6.95 million $ 269,483
9:16 PM $ 1.98
+0.02%
$ 6.95 million $ 269,449
9:15 PM $ 1.98
-0.01%
$ 6.95 million $ 269,435
9:14 PM $ 1.98
-0.01%
$ 6.95 million $ 269,399
9:13 PM $ 1.98
+0.00%
$ 6.95 million $ 269,399
9:12 PM $ 1.98
+0.03%
$ 6.95 million $ 269,669
9:11 PM $ 1.98
+0.09%
$ 6.95 million $ 269,568
9:10 PM $ 1.98
+0.02%
$ 6.95 million $ 269,568
9:09 PM $ 1.98
+0.01%
$ 6.95 million $ 269,569
9:08 PM $ 1.98
-0.04%
$ 6.95 million $ 269,549
9:07 PM $ 1.98
+0.00%
$ 6.95 million $ 269,555
9:06 PM $ 1.98
+0.00%
$ 6.95 million $ 269,641
9:05 PM $ 1.98
+0.04%
$ 6.95 million $ 269,582
9:04 PM $ 1.98
-0.09%
$ 6.94 million $ 269,108
9:03 PM $ 1.98
+0.04%
$ 6.94 million $ 269,140
9:02 PM $ 1.98
+0.03%
$ 6.94 million $ 268,589
9:01 PM $ 1.98
+0.01%
$ 6.94 million $ 268,694
9:00 PM $ 1.98
+0.01%
$ 6.94 million $ 268,714
8:59 PM $ 1.98
-0.01%
$ 6.94 million $ 268,672
8:58 PM $ 1.98
+0.02%
$ 6.94 million $ 268,635
8:57 PM $ 1.97
+0.04%
$ 6.94 million $ 268,626
8:56 PM $ 1.97
+0.01%
$ 6.94 million $ 268,516
8:55 PM $ 1.97
-0.01%
$ 6.94 million $ 268,620
8:54 PM $ 1.97
+0.00%
$ 6.94 million $ 268,620
8:53 PM $ 1.97
-0.13%
$ 6.94 million $ 268,740
8:52 PM $ 1.98
+0.13%
$ 6.94 million $ 268,873
8:51 PM $ 1.97
-0.03%
$ 6.94 million $ 269,265
8:50 PM $ 1.97
-0.02%
$ 6.94 million $ 269,152
8:49 PM $ 1.98
+0.17%
$ 6.95 million $ 268,862
8:48 PM $ 1.97
+0.00%
$ 6.95 million $ 268,679
8:47 PM $ 1.97
-0.02%
$ 6.95 million $ 268,805
8:46 PM $ 1.97
-0.06%
$ 6.95 million $ 268,972
8:45 PM $ 1.97
-0.12%
$ 6.95 million $ 268,922
8:44 PM $ 1.97
-0.06%
$ 6.94 million $ 269,274
8:43 PM $ 1.97
+0.03%
$ 6.94 million $ 269,780
8:42 PM $ 1.98
+0.16%
$ 6.94 million $ 269,607
8:41 PM $ 1.97
+0.02%
$ 6.94 million $ 269,567
8:40 PM $ 1.97
-0.03%
$ 6.94 million $ 269,567
8:39 PM $ 1.97
+0.08%
$ 6.94 million $ 269,684
8:38 PM $ 1.97
+0.19%
$ 6.94 million $ 269,831
8:37 PM $ 1.97
-0.15%
$ 6.94 million $ 269,832