AO Historical Data

AO Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 2.64
+0.05%
$ 9.28 million $ 2.12 million
May 3, 5 PM $ 2.64
-0.33%
$ 9.28 million $ 2.1 million
May 3, 4 PM $ 2.64
-0.16%
$ 9.27 million $ 2.04 million
May 3, 3 PM $ 2.64
+0.20%
$ 9.29 million $ 2.06 million
May 3, 2 PM $ 2.64
+0.17%
$ 9.27 million $ 1.99 million
May 3, 1 PM $ 2.63
+0.70%
$ 9.25 million $ 1.89 million
May 3, 12 PM $ 2.61
+0.05%
$ 9.19 million $ 1.85 million
May 3, 11 AM $ 2.61
-0.01%
$ 9.18 million $ 1.77 million
May 3, 10 AM $ 2.61
+0.12%
$ 9.18 million $ 1.67 million
May 3, 9 AM $ 2.61
-0.04%
$ 9.17 million $ 1.64 million
May 3, 8 AM $ 2.61
+0.04%
$ 9.17 million $ 1.57 million
May 3, 7 AM $ 2.61
-0.01%
$ 9.17 million $ 1.55 million
May 3, 6 AM $ 2.61
-0.05%
$ 9.17 million $ 1.48 million
May 3, 5 AM $ 2.61
+0.11%
$ 9.18 million $ 1.44 million
May 3, 4 AM $ 2.6
-0.40%
$ 9.13 million $ 1.45 million
May 3, 3 AM $ 2.61
-0.02%
$ 9.17 million $ 1.47 million
May 3, 2 AM $ 2.61
-0.06%
$ 9.17 million $ 1.43 million
May 3, 1 AM $ 2.61
+0.03%
$ 9.17 million $ 1.4 million
May 3, 12 AM $ 2.61
+0.41%
$ 9.17 million $ 1.32 million
May 2, 11 PM $ 2.6
-0.40%
$ 9.13 million $ 1.26 million
May 2, 10 PM $ 2.61
+0.01%
$ 9.17 million $ 1.25 million
May 2, 9 PM $ 2.61
+0.00%
$ 9.17 million $ 1.19 million
May 2, 8 PM $ 2.61
-0.01%
$ 9.17 million $ 1.12 million
May 2, 7 PM $ 2.61
+0.01%
$ 9.17 million $ 1.19 million
May 2, 6 PM $ 2.61
-0.03%
$ 9.17 million $ 1.19 million
May 2, 5 PM $ 2.61
-0.04%
$ 9.17 million $ 1.21 million
May 2, 4 PM $ 2.61
+0.20%
$ 9.18 million $ 1.2 million
May 2, 3 PM $ 2.6
+0.01%
$ 9.16 million $ 1.21 million
May 2, 2 PM $ 2.6
-0.01%
$ 9.16 million $ 1.37 million
May 2, 1 PM $ 2.6
-0.08%
$ 9.16 million $ 1.63 million
May 2, 12 PM $ 2.61
+0.06%
$ 9.17 million $ 1.96 million
May 2, 11 AM $ 2.61
-0.06%
$ 9.16 million $ 2.16 million
May 2, 10 AM $ 2.61
-0.01%
$ 9.17 million $ 2.22 million
May 2, 9 AM $ 2.61
+0.00%
$ 9.17 million $ 2.26 million
May 2, 8 AM $ 2.61
-0.02%
$ 9.17 million $ 2.3 million
May 2, 7 AM $ 2.61
-0.02%
$ 9.17 million $ 2.41 million
May 2, 6 AM $ 2.61
+0.04%
$ 9.17 million $ 2.49 million
May 2, 5 AM $ 2.61
+0.01%
$ 9.17 million $ 2.52 million
May 2, 4 AM $ 2.61
-0.01%
$ 9.17 million $ 2.51 million
May 2, 3 AM $ 2.61
-0.12%
$ 9.17 million $ 2.56 million
May 2, 2 AM $ 2.61
+0.02%
$ 9.18 million $ 2.69 million
May 2, 1 AM $ 2.61
+0.02%
$ 9.18 million $ 2.69 million
May 2, 12 AM $ 2.61
+0.02%
$ 9.17 million $ 2.74 million
May 1, 11 PM $ 2.61
-0.04%
$ 9.17 million $ 2.78 million
May 1, 10 PM $ 2.61
+0.02%
$ 9.18 million $ 2.8 million
May 1, 9 PM $ 2.61
-0.03%
$ 9.18 million $ 2.78 million
May 1, 8 PM $ 2.61
+0.08%
$ 9.18 million $ 2.77 million
May 1, 7 PM $ 2.61
-0.01%
$ 9.17 million $ 2.73 million
May 1, 6 PM $ 2.61
-0.04%
$ 9.17 million $ 2.72 million
May 1, 5 PM $ 2.61
+0.04%
$ 9.18 million $ 2.7 million