AO Historical Data

AO Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 2.7
+0.06%
$ 9.48 million $ 1.53 million
May 5, 6 PM $ 2.7
+0.32%
$ 9.48 million $ 1.53 million
May 5, 5 PM $ 2.69
-0.04%
$ 9.45 million $ 1.54 million
May 5, 4 PM $ 2.69
+0.11%
$ 9.45 million $ 1.57 million
May 5, 3 PM $ 2.69
+0.20%
$ 9.44 million $ 1.62 million
May 5, 2 PM $ 2.68
-0.23%
$ 9.42 million $ 2.21 million
May 5, 1 PM $ 2.69
+0.04%
$ 9.44 million $ 2.73 million
May 5, 12 PM $ 2.68
+0.05%
$ 9.44 million $ 2.87 million
May 5, 11 AM $ 2.68
+0.52%
$ 9.43 million $ 2.98 million
May 5, 10 AM $ 2.67
-0.51%
$ 9.39 million $ 3.17 million
May 5, 9 AM $ 2.68
+0.63%
$ 9.43 million $ 3.98 million
May 5, 8 AM $ 2.67
+0.06%
$ 9.38 million $ 4.08 million
May 5, 7 AM $ 2.66
+0.07%
$ 9.37 million $ 4.19 million
May 5, 6 AM $ 2.66
+0.26%
$ 9.36 million $ 4.29 million
May 5, 5 AM $ 2.66
-0.08%
$ 9.34 million $ 4.59 million
May 5, 4 AM $ 2.66
+0.11%
$ 9.35 million $ 4.78 million
May 5, 3 AM $ 2.66
-0.07%
$ 9.34 million $ 5.16 million
May 5, 2 AM $ 2.66
-0.05%
$ 9.34 million $ 5.47 million
May 5, 1 AM $ 2.66
+1.25%
$ 9.35 million $ 5.9 million
May 5, 12 AM $ 2.63
-0.96%
$ 9.25 million $ 6.13 million
May 4, 11 PM $ 2.66
-0.58%
$ 9.34 million $ 6.23 million
May 4, 10 PM $ 2.67
+0.01%
$ 9.4 million $ 6.01 million
May 4, 9 PM $ 2.67
-0.01%
$ 9.39 million $ 6.29 million
May 4, 8 PM $ 2.67
-4.72%
$ 9.39 million $ 6.39 million
May 4, 7 PM $ 2.8
-0.25%
$ 9.86 million $ 6.95 million
May 4, 6 PM $ 2.81
+1.21%
$ 9.88 million $ 6.99 million
May 4, 5 PM $ 2.78
-0.57%
$ 9.76 million $ 6.99 million
May 4, 4 PM $ 2.79
+1.88%
$ 9.82 million $ 7.05 million
May 4, 3 PM $ 2.73
-1.19%
$ 9.61 million $ 6.96 million
May 4, 2 PM $ 2.77
+0.33%
$ 9.73 million $ 6.4 million
May 4, 1 PM $ 2.76
+1.63%
$ 9.69 million $ 5.92 million
May 4, 12 PM $ 2.75
+0.19%
$ 9.65 million $ 5.73 million
May 4, 11 AM $ 2.74
+0.74%
$ 9.63 million $ 5.68 million
May 4, 10 AM $ 2.72
-0.98%
$ 9.56 million $ 5.56 million
May 4, 9 AM $ 2.75
+0.89%
$ 9.66 million $ 4.77 million
May 4, 8 AM $ 2.72
+0.22%
$ 9.57 million $ 4.71 million
May 4, 7 AM $ 2.72
-0.13%
$ 9.55 million $ 4.59 million
May 4, 6 AM $ 2.72
-1.48%
$ 9.56 million $ 4.51 million
May 4, 5 AM $ 2.76
+0.67%
$ 9.7 million $ 4.27 million
May 4, 4 AM $ 2.73
-2.05%
$ 9.61 million $ 4.03 million
May 4, 3 AM $ 2.79
-1.72%
$ 9.81 million $ 3.65 million
May 4, 2 AM $ 2.84
+0.05%
$ 9.98 million $ 3.36 million
May 4, 1 AM $ 2.84
-0.53%
$ 9.98 million $ 2.91 million
May 4, 12 AM $ 2.85
+1.06%
$ 10.03 million $ 2.79 million
May 3, 11 PM $ 2.82
-0.58%
$ 9.92 million $ 2.72 million
May 3, 10 PM $ 2.84
-0.94%
$ 9.98 million $ 2.53 million
May 3, 9 PM $ 2.88
+8.81%
$ 10.11 million $ 2.33 million
May 3, 8 PM $ 2.64
+0.17%
$ 9.29 million $ 2.29 million
May 3, 7 PM $ 2.64
-0.03%
$ 9.28 million $ 2.15 million
May 3, 6 PM $ 2.64
+0.05%
$ 9.28 million $ 2.12 million