AO Historical Data

AO Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 3.04
+1.16%
$ 10.69 million $ 6.99 million
May 7, 7 PM $ 3.01
+1.23%
$ 10.57 million $ 6.98 million
May 7, 6 PM $ 2.92
-3.82%
$ 10.27 million $ 6.98 million
May 7, 5 PM $ 3.05
-0.22%
$ 10.72 million $ 7.34 million
May 7, 4 PM $ 3.1
-1.35%
$ 10.91 million $ 6.97 million
May 7, 3 PM $ 3.15
-4.09%
$ 11.07 million $ 7.18 million
May 7, 2 PM $ 3.28
-0.50%
$ 11.54 million $ 374,448
May 7, 1 PM $ 3.3
+7.54%
$ 11.6 million $ 376,013
May 7, 12 PM $ 3.07
+6.94%
$ 10.78 million $ 4.85 million
May 7, 11 AM $ 2.87
-2.13%
$ 10.08 million $ 4.6 million
May 7, 10 AM $ 2.93
-4.33%
$ 10.31 million $ 4.46 million
May 7, 9 AM $ 3.04
+1.15%
$ 10.7 million $ 4.12 million
May 7, 8 AM $ 3.01
-0.41%
$ 10.58 million $ 3.74 million
May 7, 7 AM $ 3.02
+1.66%
$ 10.63 million $ 3.42 million
May 7, 6 AM $ 2.97
-0.36%
$ 10.46 million $ 2.97 million
May 7, 5 AM $ 2.99
+1.94%
$ 10.5 million $ 2.61 million
May 7, 4 AM $ 2.94
-1.53%
$ 10.33 million $ 2.38 million
May 7, 3 AM $ 2.98
-1.58%
$ 10.49 million $ 2.13 million
May 7, 2 AM $ 3.03
+0.18%
$ 10.65 million $ 1.96 million
May 7, 1 AM $ 3.02
+1.28%
$ 10.63 million $ 1.91 million
May 7, 12 AM $ 2.99
+0.28%
$ 10.5 million $ 1.94 million
May 6, 11 PM $ 2.98
+1.19%
$ 10.47 million $ 2 million
May 6, 10 PM $ 2.94
-0.68%
$ 10.34 million $ 2.02 million
May 6, 9 PM $ 2.96
+0.34%
$ 10.41 million $ 2.1 million
May 6, 8 PM $ 2.81
-1.93%
$ 9.9 million $ 2.14 million
May 6, 7 PM $ 2.97
+0.18%
$ 10.45 million $ 2.18 million
May 6, 6 PM $ 2.97
+2.28%
$ 10.43 million $ 2.17 million
May 6, 5 PM $ 2.9
+2.33%
$ 10.19 million $ 2.18 million
May 6, 4 PM $ 2.83
-1.19%
$ 9.96 million $ 2.17 million
May 6, 3 PM $ 2.87
+5.26%
$ 10.08 million $ 2.17 million
May 6, 2 PM $ 2.72
+1.87%
$ 9.58 million $ 2.14 million
May 6, 1 PM $ 2.67
+0.43%
$ 9.4 million $ 2.06 million
May 6, 12 PM $ 2.66
+0.00%
$ 9.36 million $ 2.04 million
May 6, 11 AM $ 2.66
-1.15%
$ 9.36 million $ 1.99 million
May 6, 10 AM $ 2.69
+3.15%
$ 9.47 million $ 1.87 million
May 6, 9 AM $ 2.61
-0.10%
$ 9.18 million $ 1.75 million
May 6, 8 AM $ 2.61
+0.05%
$ 9.16 million $ 1.71 million
May 6, 7 AM $ 2.61
-0.92%
$ 9.16 million $ 1.6 million
May 6, 6 AM $ 2.63
-1.05%
$ 9.25 million $ 1.6 million
May 6, 5 AM $ 2.66
-0.72%
$ 9.34 million $ 1.56 million
May 6, 4 AM $ 2.69
+0.12%
$ 9.46 million $ 1.57 million
May 6, 3 AM $ 2.68
+0.00%
$ 9.41 million $ 1.54 million
May 6, 2 AM $ 2.68
-0.53%
$ 9.41 million $ 1.5 million
May 6, 1 AM $ 2.69
-0.19%
$ 9.46 million $ 1.49 million
May 6, 12 AM $ 2.7
-0.03%
$ 9.48 million $ 1.75 million
May 5, 11 PM $ 2.7
+0.04%
$ 9.48 million $ 1.69 million
May 5, 10 PM $ 2.7
+0.51%
$ 9.48 million $ 1.69 million
May 5, 9 PM $ 2.68
-0.51%
$ 9.43 million $ 1.61 million
May 5, 8 PM $ 2.7
-0.06%
$ 9.48 million $ 1.57 million
May 5, 7 PM $ 2.7
+0.06%
$ 9.48 million $ 1.53 million