AO Historical Data

AO Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 2.99
-0.59%
$ 10.53 million $ 1.47 million
May 9, 8 PM $ 3.01
+2.04%
$ 10.59 million $ 1.46 million
May 9, 7 PM $ 2.95
-1.38%
$ 10.38 million $ 1.44 million
May 9, 6 PM $ 2.99
-0.67%
$ 10.52 million $ 1.43 million
May 9, 5 PM $ 3.01
+0.65%
$ 10.6 million $ 1.42 million
May 9, 4 PM $ 2.99
-1.44%
$ 10.53 million $ 1.45 million
May 9, 3 PM $ 3.04
-0.44%
$ 10.68 million $ 1.33 million
May 9, 2 PM $ 3.05
+4.29%
$ 10.73 million $ 1.38 million
May 9, 1 PM $ 2.92
-0.07%
$ 10.25 million $ 2.05 million
May 9, 12 PM $ 2.92
-0.78%
$ 10.26 million $ 2.43 million
May 9, 11 AM $ 2.94
-3.23%
$ 10.34 million $ 2.73 million
May 9, 10 AM $ 3.04
+0.04%
$ 10.68 million $ 2.59 million
May 9, 9 AM $ 3.04
-0.02%
$ 10.67 million $ 2.86 million
May 9, 8 AM $ 3.04
+0.08%
$ 10.68 million $ 3.05 million
May 9, 7 AM $ 3.03
+0.01%
$ 10.67 million $ 3.59 million
May 9, 6 AM $ 3.03
-2.66%
$ 10.67 million $ 3.96 million
May 9, 5 AM $ 3.1
+2.85%
$ 10.91 million $ 4.24 million
May 9, 4 AM $ 3.02
+1.65%
$ 10.61 million $ 4.32 million
May 9, 3 AM $ 2.97
-0.59%
$ 10.44 million $ 4.4 million
May 9, 2 AM $ 2.99
-0.12%
$ 10.5 million $ 4.43 million
May 9, 1 AM $ 2.99
+0.16%
$ 10.51 million $ 4.5 million
May 9, 12 AM $ 2.99
-0.49%
$ 10.5 million $ 4.54 million
May 8, 11 PM $ 3
+0.58%
$ 10.55 million $ 4.63 million
May 8, 10 PM $ 2.98
-0.32%
$ 10.49 million $ 4.62 million
May 8, 9 PM $ 2.99
+0.25%
$ 10.52 million $ 4.65 million
May 8, 8 PM $ 2.99
+0.87%
$ 10.5 million $ 4.66 million
May 8, 7 PM $ 2.96
-1.70%
$ 10.4 million $ 4.68 million
May 8, 6 PM $ 3.01
+0.84%
$ 10.58 million $ 4.73 million
May 8, 5 PM $ 2.99
-1.29%
$ 10.5 million $ 4.71 million
May 8, 4 PM $ 3.02
+0.01%
$ 10.63 million $ 4.65 million
May 8, 3 PM $ 3.02
+0.49%
$ 10.63 million $ 4.72 million
May 8, 2 PM $ 3.01
+0.17%
$ 10.58 million $ 5.21 million
May 8, 1 PM $ 3
+2.91%
$ 10.56 million $ 5.69 million
May 8, 12 PM $ 2.91
-4.19%
$ 10.23 million $ 5.85 million
May 8, 11 AM $ 3.04
+3.92%
$ 10.68 million $ 5.85 million
May 8, 10 AM $ 2.92
-0.53%
$ 10.28 million $ 5.65 million
May 8, 9 AM $ 2.94
+0.51%
$ 10.33 million $ 5.88 million
May 8, 8 AM $ 2.92
-0.03%
$ 10.28 million $ 6.16 million
May 8, 7 AM $ 2.92
+0.01%
$ 10.28 million $ 6.37 million
May 8, 6 AM $ 2.92
+3.02%
$ 10.28 million $ 6.44 million
May 8, 5 AM $ 2.84
-3.25%
$ 9.98 million $ 6.58 million
May 8, 4 AM $ 2.93
-8.83%
$ 10.31 million $ 6.73 million
May 8, 3 AM $ 3.22
+4.60%
$ 11.31 million $ 395,610
May 8, 2 AM $ 3.08
+11.84%
$ 10.82 million $ 7.12 million
May 8, 1 AM $ 2.75
-6.02%
$ 9.66 million $ 7.13 million
May 8, 12 AM $ 2.92
-3.74%
$ 10.28 million $ 7.11 million
May 7, 11 PM $ 3.04
-0.03%
$ 10.68 million $ 7.04 million
May 7, 10 PM $ 3.04
-0.90%
$ 10.69 million $ 7.05 million
May 7, 9 PM $ 3.07
+0.84%
$ 10.79 million $ 7.01 million
May 7, 8 PM $ 3.04
+1.16%
$ 10.69 million $ 6.99 million