AO Historical Data

AO Page 18
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 1.97
+0.03%
$ 6.94 million $ 269,780
8:42 PM $ 1.98
+0.16%
$ 6.94 million $ 269,607
8:41 PM $ 1.97
+0.02%
$ 6.94 million $ 269,567
8:40 PM $ 1.97
-0.03%
$ 6.94 million $ 269,567
8:39 PM $ 1.97
+0.08%
$ 6.94 million $ 269,684
8:38 PM $ 1.97
+0.19%
$ 6.94 million $ 269,831
8:37 PM $ 1.97
-0.15%
$ 6.94 million $ 269,832
8:36 PM $ 1.97
-0.11%
$ 6.94 million $ 270,118
8:35 PM $ 1.97
-0.18%
$ 6.94 million $ 269,891
8:34 PM $ 1.97
+0.08%
$ 6.94 million $ 269,516
8:33 PM $ 1.97
-0.11%
$ 6.94 million $ 268,964
8:32 PM $ 1.97
+0.02%
$ 6.94 million $ 268,109
8:31 PM $ 1.97
-0.07%
$ 6.94 million $ 267,943
8:30 PM $ 1.97
-0.08%
$ 6.94 million $ 268,020
8:29 PM $ 1.97
+0.13%
$ 6.94 million $ 267,963
8:28 PM $ 1.98
+0.15%
$ 6.94 million $ 268,155
8:27 PM $ 1.97
+0.02%
$ 6.94 million $ 268,136
8:26 PM $ 1.97
-0.01%
$ 6.94 million $ 268,148
8:25 PM $ 1.97
-0.03%
$ 6.94 million $ 268,097
8:24 PM $ 1.97
-0.04%
$ 6.94 million $ 268,045
8:23 PM $ 1.97
-0.08%
$ 6.94 million $ 268,045
8:22 PM $ 1.98
+0.03%
$ 6.94 million $ 267,873
8:21 PM $ 1.97
-0.08%
$ 6.94 million $ 267,873
8:20 PM $ 1.98
+0.15%
$ 6.94 million $ 267,975
8:19 PM $ 1.97
-0.20%
$ 6.94 million $ 268,093
8:18 PM $ 1.98
+0.22%
$ 6.94 million $ 267,948
8:17 PM $ 1.97
-0.04%
$ 6.94 million $ 267,977
8:16 PM $ 1.97
+0.01%
$ 6.94 million $ 268,013
8:15 PM $ 1.97
+0.02%
$ 6.94 million $ 267,928
8:14 PM $ 1.97
+0.04%
$ 6.93 million $ 267,896
8:13 PM $ 1.97
-0.03%
$ 6.93 million $ 267,835
8:12 PM $ 1.97
-0.03%
$ 6.93 million $ 267,835
8:11 PM $ 1.97
+0.11%
$ 6.93 million $ 267,724
8:10 PM $ 1.97
-0.14%
$ 6.93 million $ 267,696
8:09 PM $ 1.97
+0.04%
$ 6.94 million $ 267,390
8:08 PM $ 1.97
+0.04%
$ 6.94 million $ 267,191
8:07 PM $ 1.97
+0.03%
$ 6.94 million $ 266,900
8:06 PM $ 1.97
-0.10%
$ 6.94 million $ 267,160
8:05 PM $ 1.98
+0.13%
$ 6.94 million $ 266,899
8:04 PM $ 1.97
+0.00%
$ 6.94 million $ 266,842
8:03 PM $ 1.97
+0.01%
$ 6.94 million $ 266,830
8:02 PM $ 1.97
-0.01%
$ 6.94 million $ 266,697
8:01 PM $ 1.97
+0.09%
$ 6.94 million $ 266,756
8:00 PM $ 1.97
-0.03%
$ 6.94 million $ 266,808
7:59 PM $ 1.97
+0.09%
$ 6.93 million $ 266,825
7:58 PM $ 1.97
-0.01%
$ 6.93 million $ 266,892
7:57 PM $ 1.97
-0.04%
$ 6.93 million $ 266,756
7:56 PM $ 1.97
-0.07%
$ 6.93 million $ 266,790
7:55 PM $ 1.97
-0.01%
$ 6.93 million $ 266,790
7:54 PM $ 1.98
+0.16%
$ 6.94 million $ 266,708