AO Historical Data

AO Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 3.02
-0.08%
$ 10.6 million $ 3.41 million
May 11, 9 PM $ 3.02
-0.82%
$ 10.61 million $ 3.75 million
May 11, 8 PM $ 3.04
-1.14%
$ 10.7 million $ 3.88 million
May 11, 7 PM $ 3.07
-0.21%
$ 10.78 million $ 4.06 million
May 11, 6 PM $ 3.07
+0.56%
$ 10.81 million $ 4.07 million
May 11, 5 PM $ 3.06
-0.33%
$ 10.75 million $ 4.06 million
May 11, 4 PM $ 3.08
+1.23%
$ 10.84 million $ 4.13 million
May 11, 3 PM $ 3.09
-0.07%
$ 10.85 million $ 3.82 million
May 11, 2 PM $ 3.06
-1.37%
$ 10.75 million $ 3.88 million
May 11, 1 PM $ 3.1
-0.23%
$ 10.9 million $ 3.78 million
May 11, 12 PM $ 3.11
+0.70%
$ 10.92 million $ 3.67 million
May 11, 11 AM $ 3.08
+0.04%
$ 10.85 million $ 3.61 million
May 11, 10 AM $ 3.08
-0.72%
$ 10.84 million $ 3.61 million
May 11, 9 AM $ 3.11
+0.64%
$ 10.92 million $ 3.56 million
May 11, 8 AM $ 3.07
-1.19%
$ 10.8 million $ 3.76 million
May 11, 7 AM $ 3.11
+0.73%
$ 10.92 million $ 3.49 million
May 11, 6 AM $ 3.08
-1.73%
$ 10.84 million $ 3.44 million
May 11, 5 AM $ 3.12
+1.04%
$ 10.97 million $ 303,552
May 11, 4 AM $ 3.12
-0.11%
$ 10.98 million $ 3.42 million
May 11, 3 AM $ 3.13
+1.78%
$ 10.99 million $ 3.4 million
May 11, 2 AM $ 3.07
-1.41%
$ 10.8 million $ 3.57 million
May 11, 1 AM $ 3.06
-2.05%
$ 10.76 million $ 3.52 million
May 11, 12 AM $ 3.12
+3.92%
$ 10.98 million $ 3.48 million
May 10, 11 PM $ 3.01
-1.01%
$ 10.57 million $ 3.25 million
May 10, 10 PM $ 3.04
+0.22%
$ 10.68 million $ 3.04 million
May 10, 9 PM $ 3.03
-0.23%
$ 10.65 million $ 2.7 million
May 10, 8 PM $ 3.04
-0.15%
$ 10.68 million $ 2.57 million
May 10, 7 PM $ 3.04
-1.04%
$ 10.69 million $ 2.4 million
May 10, 6 PM $ 3.07
+0.12%
$ 10.81 million $ 2.37 million
May 10, 5 PM $ 3.04
-1.08%
$ 10.68 million $ 2.39 million
May 10, 4 PM $ 3.07
+0.16%
$ 10.8 million $ 2.38 million
May 10, 3 PM $ 3.07
+2.16%
$ 10.78 million $ 2.35 million
May 10, 2 PM $ 3
+1.98%
$ 10.55 million $ 2.19 million
May 10, 1 PM $ 2.94
-1.81%
$ 10.35 million $ 2.15 million
May 10, 12 PM $ 3
-0.51%
$ 10.54 million $ 2.11 million
May 10, 11 AM $ 3.01
+1.02%
$ 10.59 million $ 2.09 million
May 10, 10 AM $ 2.98
+1.93%
$ 10.48 million $ 2.03 million
May 10, 9 AM $ 2.93
+0.17%
$ 10.29 million $ 1.98 million
May 10, 8 AM $ 2.92
+0.76%
$ 10.27 million $ 1.93 million
May 10, 7 AM $ 2.9
+0.16%
$ 10.19 million $ 1.9 million
May 10, 6 AM $ 2.89
-1.10%
$ 10.18 million $ 1.87 million
May 10, 5 AM $ 2.93
+1.70%
$ 10.29 million $ 1.83 million
May 10, 4 AM $ 2.92
-3.00%
$ 10.27 million $ 1.79 million
May 10, 3 AM $ 3.01
+0.41%
$ 10.59 million $ 1.77 million
May 10, 2 AM $ 3
+0.39%
$ 10.55 million $ 1.74 million
May 10, 1 AM $ 2.99
-0.80%
$ 10.51 million $ 1.7 million
May 10, 12 AM $ 3.01
-1.55%
$ 10.59 million $ 1.63 million
May 9, 11 PM $ 3.06
+1.98%
$ 10.76 million $ 1.57 million
May 9, 10 PM $ 3
+0.20%
$ 10.55 million $ 1.49 million
May 9, 9 PM $ 2.99
-0.59%
$ 10.53 million $ 1.47 million