AO Historical Data

AO Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 3.06
-0.06%
$ 10.75 million $ 2.18 million
May 13, 10 PM $ 3.06
-0.84%
$ 10.76 million $ 2.15 million
May 13, 9 PM $ 3.08
+0.00%
$ 10.85 million $ 2.13 million
May 13, 8 PM $ 3.06
-0.92%
$ 10.75 million $ 2.11 million
May 13, 7 PM $ 3.08
+0.00%
$ 10.85 million $ 2.11 million
May 13, 6 PM $ 3.08
+0.01%
$ 10.85 million $ 2.1 million
May 13, 5 PM $ 3.08
-0.01%
$ 10.85 million $ 2.06 million
May 13, 4 PM $ 3.08
+0.86%
$ 10.85 million $ 2.05 million
May 13, 3 PM $ 3.08
-0.03%
$ 10.84 million $ 2.19 million
May 13, 2 PM $ 3.08
+0.83%
$ 10.85 million $ 1.93 million
May 13, 1 PM $ 3.06
-0.21%
$ 10.76 million $ 1.92 million
May 13, 12 PM $ 3.07
+0.11%
$ 10.78 million $ 1.86 million
May 13, 11 AM $ 3.06
+0.09%
$ 10.76 million $ 1.77 million
May 13, 10 AM $ 3.06
-0.11%
$ 10.75 million $ 1.75 million
May 13, 9 AM $ 3.06
-2.34%
$ 10.76 million $ 1.76 million
May 13, 8 AM $ 3.13
+0.33%
$ 11.02 million $ 1.78 million
May 13, 7 AM $ 3.12
+0.08%
$ 10.98 million $ 1.79 million
May 13, 6 AM $ 3.12
-0.23%
$ 10.98 million $ 1.81 million
May 13, 5 AM $ 3.13
+0.04%
$ 11 million $ 1.8 million
May 13, 4 AM $ 3.13
-0.04%
$ 10.99 million $ 1.82 million
May 13, 3 AM $ 3.13
-0.13%
$ 11 million $ 1.83 million
May 13, 2 AM $ 3.13
-0.49%
$ 11.01 million $ 1.8 million
May 13, 1 AM $ 3.15
-0.15%
$ 11.06 million $ 1.8 million
May 13, 12 AM $ 3.15
-0.24%
$ 11.08 million $ 1.84 million
May 12, 11 PM $ 3.16
+0.32%
$ 11.1 million $ 1.86 million
May 12, 10 PM $ 3.15
-0.15%
$ 11.07 million $ 1.86 million
May 12, 9 PM $ 3.15
+0.51%
$ 11.09 million $ 1.89 million
May 12, 8 PM $ 3.14
-0.14%
$ 11.03 million $ 1.9 million
May 12, 7 PM $ 3.14
-0.39%
$ 11.04 million $ 1.91 million
May 12, 6 PM $ 3.15
+0.51%
$ 11.08 million $ 1.92 million
May 12, 5 PM $ 3.14
+2.00%
$ 11.03 million $ 1.94 million
May 12, 4 PM $ 3.07
-0.92%
$ 10.81 million $ 1.96 million
May 12, 3 PM $ 3.1
+0.81%
$ 10.91 million $ 1.94 million
May 12, 2 PM $ 3.08
+0.44%
$ 10.82 million $ 1.96 million
May 12, 1 PM $ 3.06
-1.84%
$ 10.77 million $ 1.99 million
May 12, 12 PM $ 3.12
+1.26%
$ 10.97 million $ 2.05 million
May 12, 11 AM $ 3.08
+0.65%
$ 10.84 million $ 2.08 million
May 12, 10 AM $ 3.06
-0.02%
$ 10.77 million $ 2.1 million
May 12, 9 AM $ 3.06
+3.85%
$ 10.77 million $ 2.14 million
May 12, 8 AM $ 2.95
-2.43%
$ 10.37 million $ 2.44 million
May 12, 7 AM $ 3.02
+2.04%
$ 10.63 million $ 2.23 million
May 12, 6 AM $ 2.96
+0.03%
$ 10.42 million $ 2.52 million
May 12, 5 AM $ 2.96
-0.05%
$ 10.42 million $ 2.29 million
May 12, 4 AM $ 2.96
-1.63%
$ 10.42 million $ 2.59 million
May 12, 3 AM $ 3.01
-1.98%
$ 10.59 million $ 2.6 million
May 12, 2 AM $ 2.99
+1.58%
$ 10.52 million $ 2.79 million
May 12, 1 AM $ 2.95
-2.76%
$ 10.36 million $ 2.86 million
May 12, 12 AM $ 3.03
+1.78%
$ 10.65 million $ 2.87 million
May 11, 11 PM $ 2.98
-1.30%
$ 10.47 million $ 3.12 million
May 11, 10 PM $ 3.02
-0.08%
$ 10.6 million $ 3.41 million